Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688052 Suzhou Novosense Microelectronics Co., Ltd.纳芯微Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Novosense Microelectronics Co., Ltd. (688052) at a glance

Code
688052
Company
Suzhou Novosense Microelectronics Co., Ltd.
Local name
纳芯微
Market
Shanghai Stock Exchange
Share price
CN¥195.14 -3.86 (-1.94%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Novosense Microelectronics Co., Ltd. (688052) Stock Price History

Suzhou Novosense Microelectronics Co., Ltd. closed at CN¥195.14 on Oct 26, 2026, −22.9% over 1 month, +6.5% over 1 year.

2026-10-14 取締役会 H股公告-董事会会议日期2026-10-20 ストックオプション 关于2023年限制性股票激励计划第三个归属期归属结果公告CN¥246.15CN¥184.25Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥246.15Sep 28
1-Month LowCN¥184.25Oct 16
1-Week Change+5.7%vs Oct 19
1-Month Change−22.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥195.14−3.86−1.94%
Oct 23 (Fri)CN¥199.00+8.91+4.69%
Oct 22 (Thu)CN¥190.09+0.59+0.31%
Oct 21 (Wed)CN¥189.50+0.50+0.26%
Oct 20 (Tue)CN¥189.00+4.30+2.33%
Oct 19 (Mon)CN¥184.70+0.45+0.24%
Oct 16 (Fri)CN¥184.25−2.19−1.17%
Oct 15 (Thu)CN¥186.44−8.36−4.29%
Oct 14 (Wed)CN¥194.80−5.66−2.82%
Oct 13 (Tue)CN¥200.46+0.16+0.08%
2026-09-19 取締役会決議 第四届董事会第三次会议决议公告 / ストックオプション 关于作废2023年限制性股票激励计划部分限制性股票的公告 / ストックオプション 江苏世纪同仁律师事务所关于苏州纳芯微电子股份有限公司2023年限… / ストックオプション 关于2023年限制性股票激励计划第三个归属期符合归属条件的公告 / ストックオプション 董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属…2026-10-14 取締役会 H股公告-董事会会议日期2026-10-20 ストックオプション 关于2023年限制性股票激励计划第三个归属期归属结果公告CN¥255.50CN¥181.44Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥255.50Sep 22
3-Month LowCN¥181.44Aug 3
1-Month Change−22.9%vs Sep 24
3-Month Change−3.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,591 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥195.14−3.86−1.94%
Oct 23 (Fri)CN¥199.00+8.91+4.69%
Oct 22 (Thu)CN¥190.09+0.59+0.31%
Oct 21 (Wed)CN¥189.50+0.50+0.26%
Oct 20 (Tue)CN¥189.00+4.30+2.33%
Oct 19 (Mon)CN¥184.70+0.45+0.24%
Oct 16 (Fri)CN¥184.25−2.19−1.17%
Oct 15 (Thu)CN¥186.44−8.36−4.29%
Oct 14 (Wed)CN¥194.80−5.66−2.82%
Oct 13 (Tue)CN¥200.46+0.16+0.08%
2026-09-19 取締役会決議 第四届董事会第三次会议决议公告 / ストックオプション 关于作废2023年限制性股票激励计划部分限制性股票的公告 / ストックオプション 江苏世纪同仁律师事务所关于苏州纳芯微电子股份有限公司2023年限… / ストックオプション 关于2023年限制性股票激励计划第三个归属期符合归属条件的公告 / ストックオプション 董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属…2026-10-14 取締役会 H股公告-董事会会议日期2026-10-20 ストックオプション 关于2023年限制性股票激励计划第三个归属期归属结果公告CN¥300.00CN¥181.44Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥300.00Jun 23
6-Month LowCN¥181.44Aug 3
3-Month Change−3.2%vs Jul 24
6-Month Change+6.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,407 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥195.14−17.4%
Sep 2026CN¥236.32−6.8%
Aug 2026CN¥253.56+36.2%
Jul 2026CN¥186.11−35.4%
Jun 2026CN¥288.31+12.3%
May 2026CN¥256.82+29.7%
Apr 2026CN¥198.00+33.9%
2026-09-19 取締役会決議 第四届董事会第三次会议决议公告 / ストックオプション 关于作废2023年限制性股票激励计划部分限制性股票的公告 / ストックオプション 江苏世纪同仁律师事务所关于苏州纳芯微电子股份有限公司2023年限… / ストックオプション 关于2023年限制性股票激励计划第三个归属期符合归属条件的公告 / ストックオプション 董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属…2026-10-14 取締役会 H股公告-董事会会议日期2026-10-20 ストックオプション 关于2023年限制性股票激励计划第三个归属期归属结果公告CN¥300.00CN¥139.02Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥300.00Jun 23
52-Week LowCN¥139.02Nov 21
Year to Date+23.4%vs Dec 31
From 52-Week High−35.0%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,788 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥195.14−17.4%
Sep 2026CN¥236.32−6.8%
Aug 2026CN¥253.56+36.2%
Jul 2026CN¥186.11−35.4%
Jun 2026CN¥288.31+12.3%
May 2026CN¥256.82+29.7%
Apr 2026CN¥198.00+33.9%
Mar 2026CN¥147.88−13.0%
Feb 2026CN¥170.00−8.6%
Jan 2026CN¥185.90+17.5%
Dec 2025CN¥158.18+3.0%
Nov 2025CN¥153.50−10.8%
Oct 2025CN¥172.06―
CN¥273.33CN¥80.39Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥273.33Jun 26, 2026
3-Year LowCN¥80.39Apr 15, 2024
Annualized Return+9.7%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,194 today (+31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥195.14+23.4%
2025CN¥158.18―
CN¥324.98CN¥80.39Apr 18, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥324.98Aug 1, 2022
5-Year LowCN¥80.39Apr 15, 2024
Annualized Return+1.1%
Max Drawdown−75.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,525 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.8%, while this stock moved +5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥195.14+23.4%
2025CN¥158.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 09:00
ストックオプション
关于2023年限制性股票激励计划第三个归属期归属结果公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
取締役会
H股公告-董事会会议日期

📄 Open the filing

Delete
No.5 Disclosure 2026/09/19 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划第三个归属期归属名单的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
ストックオプション
关于2023年限制性股票激励计划第三个归属期符合归属条件的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
ストックオプション
江苏世纪同仁律师事务所关于苏州纳芯微电子股份有限公司2023年限制性股票激励计划第三个归属期符合归属条件及作废部分限制性股票的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
ストックオプション
关于作废2023年限制性股票激励计划部分限制性股票的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the Suzhou Novosense Microelectronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English