No.7
Disclosure
2026/10/24 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
603049 Zhongce Rubber Group Co., Ltd.中策橡胶Shanghai Stock Exchange
7 posts
Zhongce Rubber Group Co., Ltd. (603049) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhongce Rubber Group Co., Ltd. (603049) Stock Price HistoryNear a 52-week low
Zhongce Rubber Group Co., Ltd. closed at CN¥37.86 on Oct 26, 2026, −15.0% over 1 month, −29.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.20Sep 28
1-Month LowCN¥37.86Oct 26
1-Week Change−12.4%vs Oct 19
1-Month Change−15.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥37.86 | −2.62 | −6.47% |
| Oct 23 (Fri) | CN¥40.48 | −0.16 | −0.39% |
| Oct 22 (Thu) | CN¥40.64 | −1.26 | −3.01% |
| Oct 21 (Wed) | CN¥41.90 | −0.85 | −1.99% |
| Oct 20 (Tue) | CN¥42.75 | −0.46 | −1.06% |
| Oct 19 (Mon) | CN¥43.21 | +0.44 | +1.03% |
| Oct 16 (Fri) | CN¥42.77 | +0.30 | +0.71% |
| Oct 15 (Thu) | CN¥42.47 | −0.42 | −0.98% |
| Oct 14 (Wed) | CN¥42.89 | −0.38 | −0.88% |
| Oct 13 (Tue) | CN¥43.27 | +0.01 | +0.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.08Sep 1
3-Month LowCN¥37.86Oct 26
1-Month Change−15.0%vs Sep 24
3-Month Change−20.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,842 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥37.86 | −2.62 | −6.47% |
| Oct 23 (Fri) | CN¥40.48 | −0.16 | −0.39% |
| Oct 22 (Thu) | CN¥40.64 | −1.26 | −3.01% |
| Oct 21 (Wed) | CN¥41.90 | −0.85 | −1.99% |
| Oct 20 (Tue) | CN¥42.75 | −0.46 | −1.06% |
| Oct 19 (Mon) | CN¥43.21 | +0.44 | +1.03% |
| Oct 16 (Fri) | CN¥42.77 | +0.30 | +0.71% |
| Oct 15 (Thu) | CN¥42.47 | −0.42 | −0.98% |
| Oct 14 (Wed) | CN¥42.89 | −0.38 | −0.88% |
| Oct 13 (Tue) | CN¥43.27 | +0.01 | +0.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.08Sep 1
6-Month LowCN¥37.86Oct 26
3-Month Change−20.3%vs Jul 24
6-Month Change−22.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,856 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.86 | −13.9% |
| Sep 2026 | CN¥43.96 | −13.7% |
| Aug 2026 | CN¥50.94 | +2.4% |
| Jul 2026 | CN¥49.73 | +11.0% |
| Jun 2026 | CN¥44.81 | −3.6% |
| May 2026 | CN¥46.50 | −5.0% |
| Apr 2026 | CN¥48.94 | +1.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.88Dec 12
52-Week LowCN¥37.86Oct 26
Year to Date−32.3%vs Dec 31
From 52-Week High−37.8%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.86 | −13.9% |
| Sep 2026 | CN¥43.96 | −13.7% |
| Aug 2026 | CN¥50.94 | +2.4% |
| Jul 2026 | CN¥49.73 | +11.0% |
| Jun 2026 | CN¥44.81 | −3.6% |
| May 2026 | CN¥46.50 | −5.0% |
| Apr 2026 | CN¥48.94 | +1.8% |
| Mar 2026 | CN¥48.06 | −12.6% |
| Feb 2026 | CN¥54.96 | +0.3% |
| Jan 2026 | CN¥54.82 | −2.0% |
| Dec 2025 | CN¥55.95 | +0.8% |
| Nov 2025 | CN¥55.48 | +4.0% |
| Oct 2025 | CN¥53.36 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.88Dec 12, 2025
3-Year LowCN¥37.86Oct 26, 2026
Annualized Return−14.4%
Max Drawdown−37.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.2%, while this stock moved −19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.86 | −32.3% |
| 2025 | CN¥55.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年三季度业绩说明会的公告
关于召开2026年三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/24 09:00
営業データ
关于2026年第三季度主要经营数据的公告
关于2026年第三季度主要经营数据的公告
Delete
No.4
Disclosure
2026/10/24 09:00
関連当事者取引
中信建投证券关于中策橡胶增加2026年度日常关联交易预计额度的核查意见
中信建投证券关于中策橡胶增加2026年度日常关联交易预计额度的核查意见
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.2
Disclosure
2026/10/24 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告
关于增加2026年度日常关联交易预计的公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
Write on the Zhongce Rubber Group Co., Ltd. board
More Chinese stocks in English
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216
- Guobo Electronics Co., Ltd.688375
- 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.002555
- Capital Securities Corporation Limited601136
- China Southern Power Grid Energy Storage Co., Ltd600995
- Caitong Securities Co., Ltd.601108
- ChinaLin Securities Co., Ltd002945
- ASR Microelectronics Co., Ltd.688220
- Luoyang Shenglong Mining Group Co., Ltd.001257
- Chongqing Genori Technology Co., Ltd.688797
- SHANGHAI ELECTRIC POWER CO., LTD600021
- Hoshine Silicon Industry Co., Ltd603260