No.6
Disclosure
2026/10/17 09:00
株式の買い増し
雅戈尔时尚股份有限公司关于控股股东增持股份进展公告
雅戈尔时尚股份有限公司关于控股股东增持股份进展公告
600177 YOUNGOR FASHION CO., LTD.雅戈尔Shanghai Stock Exchange
6 posts
YOUNGOR FASHION CO., LTD. (600177) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YOUNGOR FASHION CO., LTD. (600177) Stock Price History
YOUNGOR FASHION CO., LTD. closed at CN¥8.23 on Oct 26, 2026, −0.7% over 1 month, +8.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.58Oct 14
1-Month LowCN¥8.11Oct 23
1-Week Change−3.3%vs Oct 19
1-Month Change−0.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,928 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.23 | +0.12 | +1.48% |
| Oct 23 (Fri) | CN¥8.11 | −0.01 | −0.12% |
| Oct 22 (Thu) | CN¥8.12 | −0.16 | −1.93% |
| Oct 21 (Wed) | CN¥8.28 | −0.09 | −1.08% |
| Oct 20 (Tue) | CN¥8.37 | −0.14 | −1.65% |
| Oct 19 (Mon) | CN¥8.51 | +0.06 | +0.71% |
| Oct 16 (Fri) | CN¥8.45 | −0.03 | −0.35% |
| Oct 15 (Thu) | CN¥8.48 | −0.10 | −1.17% |
| Oct 14 (Wed) | CN¥8.58 | +0.01 | +0.12% |
| Oct 13 (Tue) | CN¥8.57 | +0.11 | +1.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.58Oct 14
3-Month LowCN¥7.57Aug 5
1-Month Change−0.7%vs Sep 24
3-Month Change+6.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,606 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.23 | +0.12 | +1.48% |
| Oct 23 (Fri) | CN¥8.11 | −0.01 | −0.12% |
| Oct 22 (Thu) | CN¥8.12 | −0.16 | −1.93% |
| Oct 21 (Wed) | CN¥8.28 | −0.09 | −1.08% |
| Oct 20 (Tue) | CN¥8.37 | −0.14 | −1.65% |
| Oct 19 (Mon) | CN¥8.51 | +0.06 | +0.71% |
| Oct 16 (Fri) | CN¥8.45 | −0.03 | −0.35% |
| Oct 15 (Thu) | CN¥8.48 | −0.10 | −1.17% |
| Oct 14 (Wed) | CN¥8.58 | +0.01 | +0.12% |
| Oct 13 (Tue) | CN¥8.57 | +0.11 | +1.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.58Oct 14
6-Month LowCN¥7.26Jun 8
3-Month Change+6.3%vs Jul 24
6-Month Change+8.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,772 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.23 | −1.8% |
| Sep 2026 | CN¥8.38 | +4.5% |
| Aug 2026 | CN¥8.02 | +2.2% |
| Jul 2026 | CN¥7.85 | +4.2% |
| Jun 2026 | CN¥7.53 | +0.9% |
| May 2026 | CN¥7.46 | −3.0% |
| Apr 2026 | CN¥7.69 | +0.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.58Oct 14
52-Week LowCN¥6.91Mar 5
Year to Date+8.3%vs Dec 31
From 52-Week High−4.1%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,930 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.23 | −1.8% |
| Sep 2026 | CN¥8.38 | +4.5% |
| Aug 2026 | CN¥8.02 | +2.2% |
| Jul 2026 | CN¥7.85 | +4.2% |
| Jun 2026 | CN¥7.53 | +0.9% |
| May 2026 | CN¥7.46 | −3.0% |
| Apr 2026 | CN¥7.69 | +0.3% |
| Mar 2026 | CN¥7.67 | +4.8% |
| Feb 2026 | CN¥7.32 | −0.4% |
| Jan 2026 | CN¥7.35 | −3.3% |
| Dec 2025 | CN¥7.60 | −1.6% |
| Nov 2025 | CN¥7.72 | +2.9% |
| Oct 2025 | CN¥7.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.87Dec 23, 2024
3-Year LowCN¥6.45Dec 18, 2023
Annualized Return+7.0%
Max Drawdown−20.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,229 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | +8.3% |
| 2025 | CN¥7.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.87Dec 23, 2024
5-Year LowCN¥6.03Oct 24, 2022
Annualized Return+4.5%
Max Drawdown−20.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,451 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | +8.3% |
| 2025 | CN¥7.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.81Aug 2007
All-Time LowCN¥0.28Apr 1999
Total Change+2,060.1%vs Dec 1998
Annualized Return+11.6%
If you had invested CN¥10,000 in Dec 1998, it would be worth CN¥216,010 today (+2,060.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +222.4%, while this stock moved +2,060.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.23 | +8.3% |
| 2025 | CN¥7.60 | −14.6% |
| 2024 | CN¥8.90 | +35.9% |
| 2023 | CN¥6.55 | +3.5% |
| 2022 | CN¥6.33 | −8.1% |
| 2021 | CN¥6.89 | −4.2% |
| 2020 | CN¥7.19 | +3.2% |
| 2019 | CN¥6.97 | +35.7% |
| 2018 | CN¥5.14 | −21.6% |
| 2017 | CN¥6.55 | −8.2% |
| 2016 | CN¥7.13 | −14.1% |
| 2015 | CN¥8.31 | +41.5% |
| 2014 | CN¥5.87 | +53.4% |
| 2013 | CN¥3.83 | −5.1% |
| 2012 | CN¥4.03 | −15.8% |
| 2011 | CN¥4.79 | −14.1% |
| 2010 | CN¥5.57 | −24.7% |
| 2009 | CN¥7.40 | +101.2% |
| 2008 | CN¥3.68 | −70.6% |
| 2007 | CN¥12.52 | +247.6% |
| 2006 | CN¥3.60 | +365.7% |
| 2005 | CN¥0.77 | −3.0% |
| 2004 | CN¥0.80 | −1.7% |
| 2003 | CN¥0.81 | −2.1% |
| 2002 | CN¥0.83 | −16.4% |
| 2001 | CN¥0.99 | +51.8% |
| 2000 | CN¥0.65 | +59.3% |
| 1999 | CN¥0.41 | +7.6% |
| 1998 | CN¥0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/09/25 09:00
変更届
雅戈尔时尚股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
雅戈尔时尚股份有限公司关于变更公司注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/09/25 09:00
自社株買い
浙江和义观达律师事务所关于雅戈尔时尚股份有限公司2026年限制性股票激励计划回购注销部分限制性股票及调整回购价格的法律意见书
浙江和义观达律师事务所关于雅戈尔时尚股份有限公司2026年限制性股票激励计划回购注销部分限制性股票及调整回购价格的法律意见书
Delete
No.3
Disclosure
2026/09/25 09:00
自社株買い
雅戈尔时尚股份有限公司关于2026年限制性股票激励计划回购注销部分限制性股票及调整回购价格的公告
雅戈尔时尚股份有限公司关于2026年限制性股票激励计划回购注销部分限制性股票及调整回购价格的公告
Delete
No.2
Disclosure
2026/09/25 09:00
自社株買い
雅戈尔时尚股份有限公司关于回购注销部分限制性股票通知债权人的公告
雅戈尔时尚股份有限公司关于回购注销部分限制性股票通知债权人的公告
Delete
No.1
Disclosure
2026/09/25 09:00
取締役会決議
雅戈尔时尚股份有限公司第十二届董事会第五次会议决议公告
雅戈尔时尚股份有限公司第十二届董事会第五次会议决议公告
Delete
Write on the YOUNGOR FASHION CO., LTD. board
More Chinese stocks in English
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216
- Guobo Electronics Co., Ltd.688375
- 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.002555
- Capital Securities Corporation Limited601136
- China Southern Power Grid Energy Storage Co., Ltd600995
- Caitong Securities Co., Ltd.601108
- ChinaLin Securities Co., Ltd002945
- ASR Microelectronics Co., Ltd.688220
- Luoyang Shenglong Mining Group Co., Ltd.001257