No.8
Disclosure
2026/10/21 09:00
配当・利益分配
2026年中期分红派息实施公告
2026年中期分红派息实施公告
000878 Yunnan Copper Co., Ltd.云南铜业Shenzhen Stock Exchange
8 posts
Yunnan Copper Co., Ltd. (000878) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunnan Copper Co., Ltd. (000878) Stock Price HistoryNear a 52-week low
Yunnan Copper Co., Ltd. closed at CN¥14.07 on Oct 26, 2026, −14.0% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.23Oct 9
1-Month LowCN¥14.06Oct 22
1-Week Change−4.7%vs Oct 19
1-Month Change−14.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,013 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.07 | −0.27 | −1.88% |
| Oct 23 (Fri) | CN¥14.34 | +0.28 | +1.99% |
| Oct 22 (Thu) | CN¥14.06 | −0.52 | −3.57% |
| Oct 21 (Wed) | CN¥14.58 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥14.58 | −0.19 | −1.29% |
| Oct 19 (Mon) | CN¥14.77 | +0.01 | +0.07% |
| Oct 16 (Fri) | CN¥14.76 | +0.07 | +0.48% |
| Oct 15 (Thu) | CN¥14.69 | −0.88 | −5.65% |
| Oct 14 (Wed) | CN¥15.57 | −0.12 | −0.76% |
| Oct 13 (Tue) | CN¥15.69 | −0.04 | −0.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.71Sep 10
3-Month LowCN¥14.06Oct 22
1-Month Change−14.0%vs Sep 24
3-Month Change−6.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.07 | −0.27 | −1.88% |
| Oct 23 (Fri) | CN¥14.34 | +0.28 | +1.99% |
| Oct 22 (Thu) | CN¥14.06 | −0.52 | −3.57% |
| Oct 21 (Wed) | CN¥14.58 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥14.58 | −0.19 | −1.29% |
| Oct 19 (Mon) | CN¥14.77 | +0.01 | +0.07% |
| Oct 16 (Fri) | CN¥14.76 | +0.07 | +0.48% |
| Oct 15 (Thu) | CN¥14.69 | −0.88 | −5.65% |
| Oct 14 (Wed) | CN¥15.57 | −0.12 | −0.76% |
| Oct 13 (Tue) | CN¥15.69 | −0.04 | −0.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.68May 13
6-Month LowCN¥14.06Oct 22
3-Month Change−6.4%vs Jul 24
6-Month Change−28.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,219 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.07 | −12.3% |
| Sep 2026 | CN¥16.04 | −7.7% |
| Aug 2026 | CN¥17.37 | +9.8% |
| Jul 2026 | CN¥15.82 | −0.4% |
| Jun 2026 | CN¥15.88 | −10.4% |
| May 2026 | CN¥17.72 | −7.2% |
| Apr 2026 | CN¥19.10 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.47Jan 29
52-Week LowCN¥14.06Oct 22
Year to Date−31.4%vs Dec 31
From 52-Week High−52.3%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,548 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.07 | −12.3% |
| Sep 2026 | CN¥16.04 | −7.7% |
| Aug 2026 | CN¥17.37 | +9.8% |
| Jul 2026 | CN¥15.82 | −0.4% |
| Jun 2026 | CN¥15.88 | −10.4% |
| May 2026 | CN¥17.72 | −7.2% |
| Apr 2026 | CN¥19.10 | +5.9% |
| Mar 2026 | CN¥18.03 | −29.6% |
| Feb 2026 | CN¥25.60 | −3.5% |
| Jan 2026 | CN¥26.52 | +29.3% |
| Dec 2025 | CN¥20.51 | +23.4% |
| Nov 2025 | CN¥16.62 | −7.9% |
| Oct 2025 | CN¥18.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.52Jan 30, 2026
3-Year LowCN¥9.73Jan 29, 2024
Annualized Return+9.0%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,932 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −31.4% |
| 2025 | CN¥20.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.52Jan 30, 2026
5-Year LowCN¥9.73Jan 29, 2024
Annualized Return+1.5%
Max Drawdown−46.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,773 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −31.4% |
| 2025 | CN¥20.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.78Sep 2007
All-Time LowCN¥2.82Jun 2005
Total Change+302.5%vs Jul 1998
Annualized Return+5.0%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥40,246 today (+302.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +180.8%, while this stock moved +302.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −31.4% |
| 2025 | CN¥20.51 | +68.3% |
| 2024 | CN¥12.19 | +11.9% |
| 2023 | CN¥10.89 | −7.3% |
| 2022 | CN¥11.75 | −12.1% |
| 2021 | CN¥13.37 | −7.6% |
| 2020 | CN¥14.47 | +5.9% |
| 2019 | CN¥13.66 | +72.3% |
| 2018 | CN¥7.93 | −44.1% |
| 2017 | CN¥14.19 | +20.2% |
| 2016 | CN¥11.81 | −14.7% |
| 2015 | CN¥13.85 | −3.0% |
| 2014 | CN¥14.28 | +63.9% |
| 2013 | CN¥8.71 | −42.4% |
| 2012 | CN¥15.13 | −6.0% |
| 2011 | CN¥16.10 | −41.5% |
| 2010 | CN¥27.50 | −10.2% |
| 2009 | CN¥30.61 | +282.6% |
| 2008 | CN¥8.00 | −85.4% |
| 2007 | CN¥54.81 | +401.5% |
| 2006 | CN¥10.93 | +252.6% |
| 2005 | CN¥3.10 | −3.6% |
| 2004 | CN¥3.22 | −25.0% |
| 2003 | CN¥4.29 | +27.8% |
| 2002 | CN¥3.35 | −26.0% |
| 2001 | CN¥4.53 | −39.0% |
| 2000 | CN¥7.43 | +15.7% |
| 1999 | CN¥6.42 | +41.7% |
| 1998 | CN¥4.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/15 09:00
社債・短期資金調達
关于2025年度第三期中期票据2026年付息公告
关于2025年度第三期中期票据2026年付息公告
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
第十届董事会第十六次会议决议公告
第十届董事会第十六次会议决议公告
Delete
No.5
Disclosure
2026/09/29 09:00
役員の選任
关于选举副董事长的公告
关于选举副董事长的公告
Delete
No.4
Disclosure
2026/09/28 09:00
債務保証
关于为控股子公司提供借款担保事项的进展公告
关于为控股子公司提供借款担保事项的进展公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会
北京大成（昆明）律师事务所关于云南铜业股份有限公司2026年第二次临时股东会的法律意见书
北京大成（昆明）律师事务所关于云南铜业股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为控股子公司提供借款担保事项的进展公告
关于为控股子公司提供借款担保事项的进展公告
Delete
Write on the Yunnan Copper Co., Ltd. board
More Chinese stocks in English
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216
- Guobo Electronics Co., Ltd.688375
- 37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.002555
- Capital Securities Corporation Limited601136
- China Southern Power Grid Energy Storage Co., Ltd600995
- Caitong Securities Co., Ltd.601108