Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000878 Yunnan Copper Co., Ltd.云南铜业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Copper Co., Ltd. (000878) at a glance

Code
000878
Company
Yunnan Copper Co., Ltd.
Local name
云南铜业
Market
Shenzhen Stock Exchange
Share price
CN¥16.04 +0.09 (+0.56%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Copper Co., Ltd. (000878) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Yunnan Copper Co., Ltd. traded between a high of CN¥18.71 (Sep 10) and a low of CN¥14.27 (Jul 20). It closed at CN¥16.04 on Sep 30, +1.0% from 3 months ago and −7.7% from a month ago.

High CN¥18.71Low CN¥14.27Jun 30Sep 30
3-month highCN¥18.71Sep 10
3-month lowCN¥14.27Jul 20
vs 1 month ago−7.7%vs Aug 31
vs 3 months ago+1.0%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥16.04+0.09+0.56%
Sep 29 (Tue)CN¥15.95+0.34+2.18%
Sep 28 (Mon)CN¥15.61−0.75−4.58%
Sep 24 (Thu)CN¥16.36−0.92−5.32%
Sep 23 (Wed)CN¥17.28−0.08−0.46%
Sep 22 (Tue)CN¥17.36+0.54+3.21%
Sep 21 (Mon)CN¥16.82+0.07+0.42%
Sep 18 (Fri)CN¥16.75+0.42+2.57%
Sep 17 (Thu)CN¥16.33−0.50−2.97%
Sep 16 (Wed)CN¥16.83+0.45+2.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/29 09:00
取締役会決議
第十届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
役員の選任
关于选举副董事长的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
債務保証
关于为控股子公司提供借款担保事项的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会
北京大成（昆明）律师事务所关于云南铜业股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为控股子公司提供借款担保事项的进展公告

📄 Open the filing

Delete

Write on the Yunnan Copper Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English