002078 SHANDONG SUN PAPER CO., LTD.太阳纸业Shenzhen Stock Exchange
0 posts
SHANDONG SUN PAPER CO., LTD. (002078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG SUN PAPER CO., LTD. (002078) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), SHANDONG SUN PAPER CO., LTD. traded between a high of CN¥15.10 (Aug 26) and a low of CN¥12.40 (Jul 1). It closed at CN¥13.70 on Sep 30, +9.7% from 3 months ago and −8.1% from a month ago.
3-month highCN¥15.10Aug 26
3-month lowCN¥12.40Jul 1
vs 1 month ago−8.1%vs Aug 31
vs 3 months ago+9.7%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥13.70 | +0.15 | +1.11% |
| Sep 29 (Tue) | CN¥13.55 | +0.01 | +0.07% |
| Sep 28 (Mon) | CN¥13.54 | +0.00 | +0.00% |
| Sep 24 (Thu) | CN¥13.54 | −0.20 | −1.46% |
| Sep 23 (Wed) | CN¥13.74 | +0.06 | +0.44% |
| Sep 22 (Tue) | CN¥13.68 | −0.22 | −1.58% |
| Sep 21 (Mon) | CN¥13.90 | −0.19 | −1.35% |
| Sep 18 (Fri) | CN¥14.09 | −0.18 | −1.26% |
| Sep 17 (Thu) | CN¥14.27 | +0.37 | +2.66% |
| Sep 16 (Wed) | CN¥13.90 | −0.05 | −0.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANDONG SUN PAPER CO., LTD. board
More Chinese stocks in English
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216
- Guobo Electronics Co., Ltd.688375