002078 SHANDONG SUN PAPER CO., LTD.太阳纸业Shenzhen Stock Exchange
0 posts
SHANDONG SUN PAPER CO., LTD. (002078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG SUN PAPER CO., LTD. (002078) Stock Price History
SHANDONG SUN PAPER CO., LTD. closed at CN¥13.02 on Oct 26, 2026, −3.8% over 1 month, −9.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,616 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥13.02 | +0.12 | +0.93% |
| Oct 23 (Fri) | CN¥12.90 | +0.09 | +0.70% |
| Oct 22 (Thu) | CN¥12.81 | −0.37 | −2.81% |
| Oct 21 (Wed) | CN¥13.18 | −0.36 | −2.66% |
| Oct 20 (Tue) | CN¥13.54 | −0.13 | −0.95% |
| Oct 19 (Mon) | CN¥13.67 | +0.27 | +2.01% |
| Oct 16 (Fri) | CN¥13.40 | +0.03 | +0.22% |
| Oct 15 (Thu) | CN¥13.37 | −0.17 | −1.26% |
| Oct 14 (Wed) | CN¥13.54 | −0.08 | −0.59% |
| Oct 13 (Tue) | CN¥13.62 | −0.30 | −2.16% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥13.02 | +0.12 | +0.93% |
| Oct 23 (Fri) | CN¥12.90 | +0.09 | +0.70% |
| Oct 22 (Thu) | CN¥12.81 | −0.37 | −2.81% |
| Oct 21 (Wed) | CN¥13.18 | −0.36 | −2.66% |
| Oct 20 (Tue) | CN¥13.54 | −0.13 | −0.95% |
| Oct 19 (Mon) | CN¥13.67 | +0.27 | +2.01% |
| Oct 16 (Fri) | CN¥13.40 | +0.03 | +0.22% |
| Oct 15 (Thu) | CN¥13.37 | −0.17 | −1.26% |
| Oct 14 (Wed) | CN¥13.54 | −0.08 | −0.59% |
| Oct 13 (Tue) | CN¥13.62 | −0.30 | −2.16% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,035 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.02 | −5.0% |
| Sep 2026 | CN¥13.70 | −8.1% |
| Aug 2026 | CN¥14.91 | +2.4% |
| Jul 2026 | CN¥14.56 | +16.6% |
| Jun 2026 | CN¥12.49 | −9.6% |
| May 2026 | CN¥13.81 | −6.1% |
| Apr 2026 | CN¥14.71 | −0.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.02 | −5.0% |
| Sep 2026 | CN¥13.70 | −8.1% |
| Aug 2026 | CN¥14.91 | +2.4% |
| Jul 2026 | CN¥14.56 | +16.6% |
| Jun 2026 | CN¥12.49 | −9.6% |
| May 2026 | CN¥13.81 | −6.1% |
| Apr 2026 | CN¥14.71 | −0.8% |
| Mar 2026 | CN¥14.83 | −14.1% |
| Feb 2026 | CN¥17.26 | +2.6% |
| Jan 2026 | CN¥16.82 | +6.8% |
| Dec 2025 | CN¥15.75 | +5.3% |
| Nov 2025 | CN¥14.96 | +5.2% |
| Oct 2025 | CN¥14.22 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,620 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.02 | −17.3% |
| 2025 | CN¥15.75 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,895 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +9.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.02 | −17.3% |
| 2025 | CN¥15.75 | ― |
If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥49,752 today (+397.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.9%, while this stock moved +397.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.02 | −17.3% |
| 2025 | CN¥15.75 | +5.9% |
| 2024 | CN¥14.87 | +22.2% |
| 2023 | CN¥12.17 | +5.6% |
| 2022 | CN¥11.52 | +0.3% |
| 2021 | CN¥11.49 | −20.4% |
| 2020 | CN¥14.43 | +46.6% |
| 2019 | CN¥9.84 | +72.6% |
| 2018 | CN¥5.70 | −38.6% |
| 2017 | CN¥9.28 | +38.9% |
| 2016 | CN¥6.68 | +18.7% |
| 2015 | CN¥5.63 | +38.7% |
| 2014 | CN¥4.06 | +36.2% |
| 2013 | CN¥2.98 | +15.1% |
| 2012 | CN¥2.59 | −36.1% |
| 2011 | CN¥4.06 | −27.6% |
| 2010 | CN¥5.60 | +8.4% |
| 2009 | CN¥5.17 | +202.8% |
| 2008 | CN¥1.71 | −73.7% |
| 2007 | CN¥6.48 | +147.7% |
| 2006 | CN¥2.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANDONG SUN PAPER CO., LTD. board
More Chinese stocks in English
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216
- Guobo Electronics Co., Ltd.688375