No.14
Disclosure
2026/10/24 09:00
変更届
晶科能源关于变更持续督导保荐代表人的公告
晶科能源关于变更持续督导保荐代表人的公告
688223 Jinko Solar Co., Ltd.晶科能源Shanghai Stock Exchange
14 posts
Jinko Solar Co., Ltd. (688223) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinko Solar Co., Ltd. (688223) Stock Price History
Jinko Solar Co., Ltd. closed at CN¥3.98 on Oct 26, 2026, +6.1% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.98Oct 26
1-Month LowCN¥3.62Oct 15
1-Week Change+4.5%vs Oct 19
1-Month Change+6.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,815 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥3.98 | +0.07 | +1.79% |
| Oct 23 (Fri) | CN¥3.91 | +0.06 | +1.56% |
| Oct 22 (Thu) | CN¥3.85 | +0.05 | +1.32% |
| Oct 21 (Wed) | CN¥3.80 | +0.06 | +1.60% |
| Oct 20 (Tue) | CN¥3.74 | −0.07 | −1.84% |
| Oct 19 (Mon) | CN¥3.81 | +0.15 | +4.10% |
| Oct 16 (Fri) | CN¥3.66 | +0.04 | +1.10% |
| Oct 15 (Thu) | CN¥3.62 | −0.07 | −1.90% |
| Oct 14 (Wed) | CN¥3.69 | −0.07 | −1.86% |
| Oct 13 (Tue) | CN¥3.76 | −0.06 | −1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.57Aug 5
3-Month LowCN¥3.62Oct 15
1-Month Change+6.1%vs Sep 24
3-Month Change−1.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥3.98 | +0.07 | +1.79% |
| Oct 23 (Fri) | CN¥3.91 | +0.06 | +1.56% |
| Oct 22 (Thu) | CN¥3.85 | +0.05 | +1.32% |
| Oct 21 (Wed) | CN¥3.80 | +0.06 | +1.60% |
| Oct 20 (Tue) | CN¥3.74 | −0.07 | −1.84% |
| Oct 19 (Mon) | CN¥3.81 | +0.15 | +4.10% |
| Oct 16 (Fri) | CN¥3.66 | +0.04 | +1.10% |
| Oct 15 (Thu) | CN¥3.62 | −0.07 | −1.90% |
| Oct 14 (Wed) | CN¥3.69 | −0.07 | −1.86% |
| Oct 13 (Tue) | CN¥3.76 | −0.06 | −1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.61May 13
6-Month LowCN¥3.62Oct 15
3-Month Change−1.7%vs Jul 24
6-Month Change−39.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥3.98 | +3.9% |
| Sep 2026 | CN¥3.83 | −6.8% |
| Aug 2026 | CN¥4.11 | −5.3% |
| Jul 2026 | CN¥4.34 | −8.6% |
| Jun 2026 | CN¥4.75 | −18.9% |
| May 2026 | CN¥5.86 | −11.9% |
| Apr 2026 | CN¥6.65 | +2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.54Feb 9
52-Week LowCN¥3.62Oct 15
Year to Date−29.4%vs Dec 31
From 52-Week High−53.4%Feb 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,276 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥3.98 | +3.9% |
| Sep 2026 | CN¥3.83 | −6.8% |
| Aug 2026 | CN¥4.11 | −5.3% |
| Jul 2026 | CN¥4.34 | −8.6% |
| Jun 2026 | CN¥4.75 | −18.9% |
| May 2026 | CN¥5.86 | −11.9% |
| Apr 2026 | CN¥6.65 | +2.2% |
| Mar 2026 | CN¥6.51 | −13.7% |
| Feb 2026 | CN¥7.54 | +19.1% |
| Jan 2026 | CN¥6.33 | +12.2% |
| Dec 2025 | CN¥5.64 | +0.2% |
| Nov 2025 | CN¥5.63 | −3.1% |
| Oct 2025 | CN¥5.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.03Nov 13, 2023
3-Year LowCN¥3.66Oct 16, 2026
Annualized Return−23.9%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,412 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −55.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.98 | −29.4% |
| 2025 | CN¥5.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.58Oct 31, 2022
5-Year LowCN¥3.66Oct 16, 2026
Annualized Return−18.5%
Max Drawdown−80.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,787 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.8%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.98 | −29.4% |
| 2025 | CN¥5.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/21 09:00
株主総会の招集
晶科能源关于召开2026年第五次临时股东会的通知
晶科能源关于召开2026年第五次临时股东会的通知
Delete
No.12
Disclosure
2026/10/21 09:00
ストックオプション
上海市锦天城律师事务所关于晶科能源股份有限公司2026年限制性股票激励计划（草案）的法律意见书
上海市锦天城律师事务所关于晶科能源股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.11
Disclosure
2026/10/17 09:00
業績予想
晶科能源2026年前三季度业绩预告的自愿性披露公告
晶科能源2026年前三季度业绩预告的自愿性披露公告
Delete
No.10
Disclosure
2026/10/16 09:00
債務保証
晶科能源关于提供担保的进展公告
晶科能源关于提供担保的进展公告
Delete
No.9
Disclosure
2026/10/09 09:00
転換社債
晶科能源可转债转股结果暨股份变动公告
晶科能源可转债转股结果暨股份变动公告
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
晶科能源股份有限公司2026年限制性股票激励计划首次授予激励对象名单
晶科能源股份有限公司2026年限制性股票激励计划首次授予激励对象名单
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
晶科能源股份有限公司2026年限制性股票激励计划实施考核管理办法
晶科能源股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
晶科能源股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
晶科能源股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
晶科能源2026年限制性股票激励计划（草案）摘要公告
晶科能源2026年限制性股票激励计划（草案）摘要公告
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
晶科能源股份有限公司2026年限制性股票激励计划（草案）
晶科能源股份有限公司2026年限制性股票激励计划（草案）
Delete
No.3
Disclosure
2026/09/29 09:00
取締役会決議
晶科能源第二届董事会第三十四次会议决议公告
晶科能源第二届董事会第三十四次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
自社株買い
晶科能源关于完成回购股份注销调整可转债转股价格暨转股停牌的公告
晶科能源关于完成回购股份注销调整可转债转股价格暨转股停牌的公告
Delete
No.1
Disclosure
2026/09/22 09:00
自社株買い
晶科能源关于回购股份注销完成暨股份变动的公告
晶科能源关于回购股份注销完成暨股份变动的公告
Delete
Write on the Jinko Solar Co., Ltd. board
More Chinese stocks in English
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052