No.9
Disclosure
2026/10/24 09:00
第三者割当増資
关于中信科移动通信技术股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于中信科移动通信技术股份有限公司向特定对象发行股票申请文件的审核问询函的回复
688387 CICT Mobile Communication Technology Co., Ltd.信科移动Shanghai Stock Exchange
9 posts
CICT Mobile Communication Technology Co., Ltd. (688387) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CICT Mobile Communication Technology Co., Ltd. (688387) Stock Price History
CICT Mobile Communication Technology Co., Ltd. closed at CN¥10.42 on Oct 26, 2026, −15.4% over 1 month, +56.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.23Oct 8
1-Month LowCN¥9.70Oct 15
1-Week Change+2.0%vs Oct 19
1-Month Change−15.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.42 | −0.38 | −3.52% |
| Oct 23 (Fri) | CN¥10.80 | +0.21 | +1.98% |
| Oct 22 (Thu) | CN¥10.59 | −0.25 | −2.31% |
| Oct 21 (Wed) | CN¥10.84 | +0.43 | +4.13% |
| Oct 20 (Tue) | CN¥10.41 | +0.19 | +1.86% |
| Oct 19 (Mon) | CN¥10.22 | +0.16 | +1.59% |
| Oct 16 (Fri) | CN¥10.06 | +0.36 | +3.71% |
| Oct 15 (Thu) | CN¥9.70 | −0.58 | −5.64% |
| Oct 14 (Wed) | CN¥10.28 | −0.45 | −4.19% |
| Oct 13 (Tue) | CN¥10.73 | −0.09 | −0.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.79Aug 18
3-Month LowCN¥9.70Oct 15
1-Month Change−15.4%vs Sep 24
3-Month Change−15.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,192 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.42 | −0.38 | −3.52% |
| Oct 23 (Fri) | CN¥10.80 | +0.21 | +1.98% |
| Oct 22 (Thu) | CN¥10.59 | −0.25 | −2.31% |
| Oct 21 (Wed) | CN¥10.84 | +0.43 | +4.13% |
| Oct 20 (Tue) | CN¥10.41 | +0.19 | +1.86% |
| Oct 19 (Mon) | CN¥10.22 | +0.16 | +1.59% |
| Oct 16 (Fri) | CN¥10.06 | +0.36 | +3.71% |
| Oct 15 (Thu) | CN¥9.70 | −0.58 | −5.64% |
| Oct 14 (Wed) | CN¥10.28 | −0.45 | −4.19% |
| Oct 13 (Tue) | CN¥10.73 | −0.09 | −0.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.45May 11
6-Month LowCN¥9.70Oct 15
3-Month Change−15.5%vs Jul 24
6-Month Change−38.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,058 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.42 | −9.1% |
| Sep 2026 | CN¥11.46 | −16.9% |
| Aug 2026 | CN¥13.79 | +16.5% |
| Jul 2026 | CN¥11.84 | −40.3% |
| Jun 2026 | CN¥19.84 | +22.9% |
| May 2026 | CN¥16.14 | −17.6% |
| Apr 2026 | CN¥19.58 | +31.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.45May 11
52-Week LowCN¥6.46Nov 4
Year to Date−19.2%vs Dec 31
From 52-Week High−53.6%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,788 today (+57.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.42 | −9.1% |
| Sep 2026 | CN¥11.46 | −16.9% |
| Aug 2026 | CN¥13.79 | +16.5% |
| Jul 2026 | CN¥11.84 | −40.3% |
| Jun 2026 | CN¥19.84 | +22.9% |
| May 2026 | CN¥16.14 | −17.6% |
| Apr 2026 | CN¥19.58 | +31.2% |
| Mar 2026 | CN¥14.92 | −14.2% |
| Feb 2026 | CN¥17.38 | −5.9% |
| Jan 2026 | CN¥18.46 | +43.1% |
| Dec 2025 | CN¥12.90 | +84.8% |
| Nov 2025 | CN¥6.98 | +6.6% |
| Oct 2025 | CN¥6.55 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.28Jul 10, 2026
3-Year LowCN¥4.90Jul 1, 2024
Annualized Return+13.5%
Max Drawdown−54.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,614 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.42 | −19.2% |
| 2025 | CN¥12.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.28Jul 10, 2026
5-Year LowCN¥4.90Jul 1, 2024
Annualized Return+19.0%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,312 today (+103.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +103.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.42 | −19.2% |
| 2025 | CN¥12.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
第三者割当増資
致同会计师事务所（特殊普通合伙）关于中信科移动通信技术股份有限公司向特定对象发行股票申请文件的审核问询函的回复
致同会计师事务所（特殊普通合伙）关于中信科移动通信技术股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.7
Disclosure
2026/10/24 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.6
Disclosure
2026/10/24 09:00
第三者割当増資
中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.5
Disclosure
2026/10/24 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票之上市保荐书
申万宏源证券承销保荐有限责任公司关于中信科移动通信技术股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.4
Disclosure
2026/10/24 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
关于2026年度向特定对象发行A股股票审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.3
Disclosure
2026/09/23 09:00
保有株の売却
持股5%以上股东及其一致行动人减持计划时间届满暨减持股份结果公告
持股5%以上股东及其一致行动人减持计划时间届满暨减持股份结果公告
Delete
No.2
Disclosure
2026/09/17 09:00
ロックアップ解除
首次公开发行部分限售股上市流通公告
首次公开发行部分限售股上市流通公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the CICT Mobile Communication Technology Co., Ltd. board
More Chinese stocks in English
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049