No.17
Disclosure
2026/10/20 09:00
債務保証
关于为远东铜箔（江苏）有限公司提供担保的公告
关于为远东铜箔（江苏）有限公司提供担保的公告
600869 Far East Smarter Energy Co., Ltd.远东股份Shanghai Stock Exchange
17 posts
Far East Smarter Energy Co., Ltd. (600869) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Far East Smarter Energy Co., Ltd. (600869) Stock Price History
Far East Smarter Energy Co., Ltd. closed at CN¥14.60 on Oct 26, 2026, −26.4% over 1 month, +90.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.24Oct 16
1-Month LowCN¥14.60Oct 26
1-Week Change−21.6%vs Oct 19
1-Month Change−26.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.60 | −1.00 | −6.41% |
| Oct 23 (Fri) | CN¥15.60 | −0.23 | −1.45% |
| Oct 22 (Thu) | CN¥15.83 | −1.37 | −7.97% |
| Oct 21 (Wed) | CN¥17.20 | +0.03 | +0.17% |
| Oct 20 (Tue) | CN¥17.17 | −1.46 | −7.84% |
| Oct 19 (Mon) | CN¥18.63 | −0.61 | −3.17% |
| Oct 16 (Fri) | CN¥19.24 | +1.16 | +6.42% |
| Oct 15 (Thu) | CN¥18.08 | +1.15 | +6.79% |
| Oct 14 (Wed) | CN¥16.93 | +0.39 | +2.36% |
| Oct 13 (Tue) | CN¥16.54 | +0.38 | +2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.35Sep 11
3-Month LowCN¥12.82Jul 30
1-Month Change−26.4%vs Sep 24
3-Month Change−0.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,432 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.60 | −1.00 | −6.41% |
| Oct 23 (Fri) | CN¥15.60 | −0.23 | −1.45% |
| Oct 22 (Thu) | CN¥15.83 | −1.37 | −7.97% |
| Oct 21 (Wed) | CN¥17.20 | +0.03 | +0.17% |
| Oct 20 (Tue) | CN¥17.17 | −1.46 | −7.84% |
| Oct 19 (Mon) | CN¥18.63 | −0.61 | −3.17% |
| Oct 16 (Fri) | CN¥19.24 | +1.16 | +6.42% |
| Oct 15 (Thu) | CN¥18.08 | +1.15 | +6.79% |
| Oct 14 (Wed) | CN¥16.93 | +0.39 | +2.36% |
| Oct 13 (Tue) | CN¥16.54 | +0.38 | +2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.77Jun 24
6-Month LowCN¥12.82Jul 30
3-Month Change−0.3%vs Jul 24
6-Month Change−10.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,469 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.60 | −17.3% |
| Sep 2026 | CN¥17.65 | −7.5% |
| Aug 2026 | CN¥19.08 | +43.6% |
| Jul 2026 | CN¥13.29 | −60.3% |
| Jun 2026 | CN¥33.47 | +38.9% |
| May 2026 | CN¥24.10 | +41.8% |
| Apr 2026 | CN¥16.99 | +26.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.77Jun 24
52-Week LowCN¥6.70Nov 21
Year to Date+81.4%vs Dec 31
From 52-Week High−61.3%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,434 today (+84.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +84.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.60 | −17.3% |
| Sep 2026 | CN¥17.65 | −7.5% |
| Aug 2026 | CN¥19.08 | +43.6% |
| Jul 2026 | CN¥13.29 | −60.3% |
| Jun 2026 | CN¥33.47 | +38.9% |
| May 2026 | CN¥24.10 | +41.8% |
| Apr 2026 | CN¥16.99 | +26.0% |
| Mar 2026 | CN¥13.48 | −10.4% |
| Feb 2026 | CN¥15.04 | +24.2% |
| Jan 2026 | CN¥12.11 | +50.4% |
| Dec 2025 | CN¥8.05 | +16.3% |
| Nov 2025 | CN¥6.92 | −11.3% |
| Oct 2025 | CN¥7.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.61Jun 26, 2026
3-Year LowCN¥2.89Jul 8, 2024
Annualized Return+48.1%
Max Drawdown−61.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,373 today (+223.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +223.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.60 | +81.4% |
| 2025 | CN¥8.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.61Jun 26, 2026
5-Year LowCN¥2.89Jul 8, 2024
Annualized Return+20.4%
Max Drawdown−63.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,172 today (+151.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +151.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.60 | +81.4% |
| 2025 | CN¥8.05 | ― |
Price1-year MA2-year MA
All-Time HighCN¥33.47Jun 2026
All-Time LowCN¥0.51Oct 2004
Total Change+1,493.9%vs Mar 1995
Annualized Return+9.1%
If you had invested CN¥10,000 in Mar 1995, it would be worth CN¥159,389 today (+1,493.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.60 | +81.4% |
| 2025 | CN¥8.05 | +69.5% |
| 2024 | CN¥4.75 | +8.2% |
| 2023 | CN¥4.39 | −13.1% |
| 2022 | CN¥5.05 | −26.6% |
| 2021 | CN¥6.88 | +72.4% |
| 2020 | CN¥3.99 | −18.6% |
| 2019 | CN¥4.90 | +1.0% |
| 2018 | CN¥4.85 | −15.5% |
| 2017 | CN¥5.74 | −25.8% |
| 2016 | CN¥7.74 | −19.0% |
| 2015 | CN¥9.55 | +116.6% |
| 2014 | CN¥4.41 | +23.4% |
| 2013 | CN¥3.58 | −9.1% |
| 2012 | CN¥3.94 | −4.3% |
| 2011 | CN¥4.11 | −36.0% |
| 2010 | CN¥6.42 | +45.5% |
| 2009 | CN¥4.42 | +139.3% |
| 2008 | CN¥1.85 | −59.0% |
| 2007 | CN¥4.50 | +247.7% |
| 2006 | CN¥1.30 | +50.6% |
| 2005 | CN¥0.86 | +10.7% |
| 2004 | CN¥0.78 | −36.2% |
| 2003 | CN¥1.22 | −37.5% |
| 2002 | CN¥1.95 | −29.6% |
| 2001 | CN¥2.77 | −13.8% |
| 2000 | CN¥3.21 | +60.7% |
| 1999 | CN¥2.00 | +20.8% |
| 1998 | CN¥1.66 | +7.7% |
| 1997 | CN¥1.54 | +11.2% |
| 1996 | CN¥1.38 | −1.2% |
| 1995 | CN¥1.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1995). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第三者割当増資 关于远东智慧能源股份有限公司申请向特定对象发行股票的审核问询函之回复报告
- 10/27 第三者割当増資 申万宏源证券承销保荐有限责任公司关于远东智慧能源股份有限公司向特定对象发行股票并在主板上市之发行保荐书
- 10/27 第三者割当増資 关于向特定对象发行股票申请文件的审核问询函回复等申请文件更新的提示性公告
- 10/27 第三者割当増資 公证天业会计师事务所（特殊普通合伙）关于远东智慧能源股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/15 09:00
債務保証
关于为远东电缆提供担保的公告
关于为远东电缆提供担保的公告
Delete
No.15
Disclosure
2026/10/14 09:00
保有株の担保差入
关于控股股东股份解除质押及质押的公告
关于控股股东股份解除质押及质押的公告
Delete
No.14
Disclosure
2026/10/13 09:00
債務保証
关于为远东电缆提供担保的公告
关于为远东电缆提供担保的公告
Delete
No.13
Disclosure
2026/10/09 09:00
受注
关于子公司中标项目的提示性公告
关于子公司中标项目的提示性公告
Delete
No.12
Disclosure
2026/09/30 09:00
第三者割当増資
公证天业会计师事务所（特殊普通合伙）关于远东智慧能源股份有限公司向特定对象发行股票申请文件的审核问询函的回复
公证天业会计师事务所（特殊普通合伙）关于远东智慧能源股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
向特定对象发行股票募集说明书（申报稿）
向特定对象发行股票募集说明书（申报稿）
Delete
No.10
Disclosure
2026/09/30 09:00
第三者割当増資
国浩律师（上海）事务所关于远东智慧能源股份有限公司向特定对象发行股票之补充法律意见书（二）
国浩律师（上海）事务所关于远东智慧能源股份有限公司向特定对象发行股票之补充法律意见书（二）
Delete
No.9
Disclosure
2026/09/30 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于远东智慧能源股份有限公司向特定对象发行股票并在主板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于远东智慧能源股份有限公司向特定对象发行股票并在主板上市之上市保荐书
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票申请文件审核问询函回复的提示性公告
关于向特定对象发行股票申请文件审核问询函回复的提示性公告
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于远东智慧能源股份有限公司向特定对象发行股票并在主板上市之发行保荐书
申万宏源证券承销保荐有限责任公司关于远东智慧能源股份有限公司向特定对象发行股票并在主板上市之发行保荐书
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
关于远东智慧能源股份有限公司申请向特定对象发行股票的审核问询函之回复报告
关于远东智慧能源股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.5
Disclosure
2026/09/30 09:00
保有株の担保差入
关于控股股东股份解除质押及再质押的公告
关于控股股东股份解除质押及再质押的公告
Delete
No.4
Disclosure
2026/09/29 09:00
債務保証
关于为子公司、孙公司提供担保的公告
关于为子公司、孙公司提供担保的公告
Delete
No.3
Disclosure
2026/09/23 09:00
事故・操業への影響
关于控股孙公司火灾事故的进展公告
关于控股孙公司火灾事故的进展公告
Delete
No.2
Disclosure
2026/09/18 09:00
従業員持株
关于2025年第一期员工持股计划预留授予部分完成股票非交易过户的公告
关于2025年第一期员工持股计划预留授予部分完成股票非交易过户的公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
Write on the Far East Smarter Energy Co., Ltd. board
More Chinese stocks in English
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489
- Suzhou Novosense Microelectronics Co., Ltd.688052
- Zhongce Rubber Group Co., Ltd.603049
- Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.601216