300413 Mango Excellent Media Co., Ltd.芒果超媒Shenzhen Stock Exchange
0 posts
Mango Excellent Media Co., Ltd. (300413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mango Excellent Media Co., Ltd. (300413) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Mango Excellent Media Co., Ltd. traded between a high of CN¥22.10 (Sep 7) and a low of CN¥13.98 (Aug 24). It closed at CN¥21.00 on Sep 30, +43.5% from 3 months ago and +23.7% from a month ago.
3-month highCN¥22.10Sep 7
3-month lowCN¥13.98Aug 24
vs 1 month ago+23.7%vs Aug 31
vs 3 months ago+43.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥21.00 | +1.20 | +6.06% |
| Sep 29 (Tue) | CN¥19.80 | +1.04 | +5.54% |
| Sep 28 (Mon) | CN¥18.76 | −0.24 | −1.26% |
| Sep 24 (Thu) | CN¥19.00 | −0.33 | −1.71% |
| Sep 23 (Wed) | CN¥19.33 | +0.01 | +0.05% |
| Sep 22 (Tue) | CN¥19.32 | +0.30 | +1.58% |
| Sep 21 (Mon) | CN¥19.02 | +0.94 | +5.20% |
| Sep 18 (Fri) | CN¥18.08 | −0.06 | −0.33% |
| Sep 17 (Thu) | CN¥18.14 | +1.12 | +6.58% |
| Sep 16 (Wed) | CN¥17.02 | +0.29 | +1.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mango Excellent Media Co., Ltd. board
More Chinese stocks in English
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919