300413 Mango Excellent Media Co., Ltd.芒果超媒Shenzhen Stock Exchange
0 posts
Mango Excellent Media Co., Ltd. (300413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mango Excellent Media Co., Ltd. (300413) Stock Price History
Mango Excellent Media Co., Ltd. closed at CN¥24.16 on Oct 26, 2026, +27.2% over 1 month, −16.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,878 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.16 | +0.93 | +4.00% |
| Oct 23 (Fri) | CN¥23.23 | +1.43 | +6.56% |
| Oct 22 (Thu) | CN¥21.80 | −0.87 | −3.84% |
| Oct 21 (Wed) | CN¥22.67 | −0.73 | −3.12% |
| Oct 20 (Tue) | CN¥23.40 | +0.10 | +0.43% |
| Oct 19 (Mon) | CN¥23.30 | −0.31 | −1.31% |
| Oct 16 (Fri) | CN¥23.61 | −0.90 | −3.67% |
| Oct 15 (Thu) | CN¥24.51 | −1.13 | −4.41% |
| Oct 14 (Wed) | CN¥25.64 | +1.64 | +6.83% |
| Oct 13 (Tue) | CN¥24.00 | −0.16 | −0.66% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,916 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +59.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.16 | +0.93 | +4.00% |
| Oct 23 (Fri) | CN¥23.23 | +1.43 | +6.56% |
| Oct 22 (Thu) | CN¥21.80 | −0.87 | −3.84% |
| Oct 21 (Wed) | CN¥22.67 | −0.73 | −3.12% |
| Oct 20 (Tue) | CN¥23.40 | +0.10 | +0.43% |
| Oct 19 (Mon) | CN¥23.30 | −0.31 | −1.31% |
| Oct 16 (Fri) | CN¥23.61 | −0.90 | −3.67% |
| Oct 15 (Thu) | CN¥24.51 | −1.13 | −4.41% |
| Oct 14 (Wed) | CN¥25.64 | +1.64 | +6.83% |
| Oct 13 (Tue) | CN¥24.00 | −0.16 | −0.66% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,878 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.16 | +15.0% |
| Sep 2026 | CN¥21.00 | +23.7% |
| Aug 2026 | CN¥16.98 | +3.7% |
| Jul 2026 | CN¥16.37 | +11.9% |
| Jun 2026 | CN¥14.63 | −16.2% |
| May 2026 | CN¥17.45 | −10.2% |
| Apr 2026 | CN¥19.44 | −5.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.16 | +15.0% |
| Sep 2026 | CN¥21.00 | +23.7% |
| Aug 2026 | CN¥16.98 | +3.7% |
| Jul 2026 | CN¥16.37 | +11.9% |
| Jun 2026 | CN¥14.63 | −16.2% |
| May 2026 | CN¥17.45 | −10.2% |
| Apr 2026 | CN¥19.44 | −5.6% |
| Mar 2026 | CN¥20.60 | −15.5% |
| Feb 2026 | CN¥24.38 | −4.3% |
| Jan 2026 | CN¥25.47 | +4.3% |
| Dec 2025 | CN¥24.42 | −5.8% |
| Nov 2025 | CN¥25.92 | −11.8% |
| Oct 2025 | CN¥29.38 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,386 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.16 | −1.1% |
| 2025 | CN¥24.42 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,275 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.16 | −1.1% |
| 2025 | CN¥24.42 | ― |
If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥12,242 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.16 | −1.1% |
| 2025 | CN¥24.42 | −9.2% |
| 2024 | CN¥26.89 | +6.7% |
| 2023 | CN¥25.20 | −16.1% |
| 2022 | CN¥30.02 | −47.5% |
| 2021 | CN¥57.22 | −21.1% |
| 2020 | CN¥72.50 | +107.4% |
| 2019 | CN¥34.96 | +60.6% |
| 2018 | CN¥21.77 | +24.0% |
| 2017 | CN¥17.56 | +29.9% |
| 2016 | CN¥13.52 | −42.0% |
| 2015 | CN¥23.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mango Excellent Media Co., Ltd. board
More Chinese stocks in English
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919