300672 Hunan Goke Microelectronics Co., Ltd.国科微Shenzhen Stock Exchange
0 posts
Hunan Goke Microelectronics Co., Ltd. (300672) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Goke Microelectronics Co., Ltd. (300672) Stock Price History
Hunan Goke Microelectronics Co., Ltd. closed at CN¥132.60 on Oct 26, 2026, −31.4% over 1 month, +45.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥132.60 | −6.70 | −4.81% |
| Oct 23 (Fri) | CN¥139.30 | +4.63 | +3.44% |
| Oct 22 (Thu) | CN¥134.67 | −7.43 | −5.23% |
| Oct 21 (Wed) | CN¥142.10 | +0.73 | +0.52% |
| Oct 20 (Tue) | CN¥141.37 | +6.06 | +4.48% |
| Oct 19 (Mon) | CN¥135.31 | −1.71 | −1.25% |
| Oct 16 (Fri) | CN¥137.02 | −2.48 | −1.78% |
| Oct 15 (Thu) | CN¥139.50 | −10.14 | −6.78% |
| Oct 14 (Wed) | CN¥149.64 | −7.94 | −5.04% |
| Oct 13 (Tue) | CN¥157.58 | +0.13 | +0.08% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,752 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥132.60 | −6.70 | −4.81% |
| Oct 23 (Fri) | CN¥139.30 | +4.63 | +3.44% |
| Oct 22 (Thu) | CN¥134.67 | −7.43 | −5.23% |
| Oct 21 (Wed) | CN¥142.10 | +0.73 | +0.52% |
| Oct 20 (Tue) | CN¥141.37 | +6.06 | +4.48% |
| Oct 19 (Mon) | CN¥135.31 | −1.71 | −1.25% |
| Oct 16 (Fri) | CN¥137.02 | −2.48 | −1.78% |
| Oct 15 (Thu) | CN¥139.50 | −10.14 | −6.78% |
| Oct 14 (Wed) | CN¥149.64 | −7.94 | −5.04% |
| Oct 13 (Tue) | CN¥157.58 | +0.13 | +0.08% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,651 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥132.60 | −26.6% |
| Sep 2026 | CN¥180.65 | +2.2% |
| Aug 2026 | CN¥176.78 | +36.5% |
| Jul 2026 | CN¥129.50 | −56.1% |
| Jun 2026 | CN¥295.00 | −10.3% |
| May 2026 | CN¥328.97 | +84.5% |
| Apr 2026 | CN¥178.31 | +15.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,841 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥132.60 | −26.6% |
| Sep 2026 | CN¥180.65 | +2.2% |
| Aug 2026 | CN¥176.78 | +36.5% |
| Jul 2026 | CN¥129.50 | −56.1% |
| Jun 2026 | CN¥295.00 | −10.3% |
| May 2026 | CN¥328.97 | +84.5% |
| Apr 2026 | CN¥178.31 | +15.6% |
| Mar 2026 | CN¥154.19 | −4.3% |
| Feb 2026 | CN¥161.20 | +13.4% |
| Jan 2026 | CN¥142.10 | +32.0% |
| Dec 2025 | CN¥107.62 | +20.1% |
| Nov 2025 | CN¥89.62 | +0.3% |
| Oct 2025 | CN¥89.35 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,679 today (+96.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥132.60 | +23.2% |
| 2025 | CN¥107.62 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥132.60 | +23.2% |
| 2025 | CN¥107.62 | ― |
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥143,088 today (+1,330.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.8%, while this stock moved +1,330.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥132.60 | +23.2% |
| 2025 | CN¥107.62 | +81.5% |
| 2024 | CN¥59.28 | +0.6% |
| 2023 | CN¥58.94 | −30.7% |
| 2022 | CN¥85.05 | −54.2% |
| 2021 | CN¥185.50 | +323.6% |
| 2020 | CN¥43.79 | +2.6% |
| 2019 | CN¥42.70 | +88.0% |
| 2018 | CN¥22.71 | −44.2% |
| 2017 | CN¥40.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第3四半期報告 2026年第三季度报告披露提示性公告
- 10/27 資産の減損 关于2026年前三季度计提资产减值准备的公告
- 10/27 債務保証 关于公司为全资子公司及孙公司提供担保的公告
- 10/27 取締役会決議 第四届董事会第十八次会议决议公告
- 10/27 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunan Goke Microelectronics Co., Ltd. board
More Chinese stocks in English
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138
- CNGR Advanced Material Co., Ltd.300919
- YOUNGOR FASHION CO., LTD.600177
- Optics Technology Holding Co., Ltd300489