No.17
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科2026年度向特定对象发行A股股票预案（二次修订稿）披露的提示性公告
龙芯中科2026年度向特定对象发行A股股票预案（二次修订稿）披露的提示性公告
688047 Loongson Technology Corporation Limited龙芯中科Shanghai Stock Exchange
17 posts
Loongson Technology Corporation Limited (688047) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Loongson Technology Corporation Limited (688047) Stock Price History
Loongson Technology Corporation Limited closed at CN¥95.41 on Oct 26, 2026, −8.9% over 1 month, −32.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥100.20Sep 29
1-Month LowCN¥89.42Oct 14
1-Week Change+4.8%vs Oct 19
1-Month Change−8.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,550 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥95.41 | +0.41 | +0.43% |
| Oct 23 (Fri) | CN¥95.00 | +3.50 | +3.83% |
| Oct 22 (Thu) | CN¥91.50 | −0.15 | −0.16% |
| Oct 21 (Wed) | CN¥91.65 | +0.20 | +0.22% |
| Oct 20 (Tue) | CN¥91.45 | +0.39 | +0.43% |
| Oct 19 (Mon) | CN¥91.06 | +1.25 | +1.39% |
| Oct 16 (Fri) | CN¥89.81 | −0.65 | −0.72% |
| Oct 15 (Thu) | CN¥90.46 | +1.04 | +1.16% |
| Oct 14 (Wed) | CN¥89.42 | −2.40 | −2.61% |
| Oct 13 (Tue) | CN¥91.82 | −1.19 | −1.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥113.77Aug 18
3-Month LowCN¥89.42Oct 14
1-Month Change−8.9%vs Sep 24
3-Month Change−10.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥95.41 | +0.41 | +0.43% |
| Oct 23 (Fri) | CN¥95.00 | +3.50 | +3.83% |
| Oct 22 (Thu) | CN¥91.50 | −0.15 | −0.16% |
| Oct 21 (Wed) | CN¥91.65 | +0.20 | +0.22% |
| Oct 20 (Tue) | CN¥91.45 | +0.39 | +0.43% |
| Oct 19 (Mon) | CN¥91.06 | +1.25 | +1.39% |
| Oct 16 (Fri) | CN¥89.81 | −0.65 | −0.72% |
| Oct 15 (Thu) | CN¥90.46 | +1.04 | +1.16% |
| Oct 14 (Wed) | CN¥89.42 | −2.40 | −2.61% |
| Oct 13 (Tue) | CN¥91.82 | −1.19 | −1.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥183.46May 7
6-Month LowCN¥89.42Oct 14
3-Month Change−10.8%vs Jul 24
6-Month Change−38.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,989 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥95.41 | −2.7% |
| Sep 2026 | CN¥98.10 | −9.2% |
| Aug 2026 | CN¥108.00 | +1.5% |
| Jul 2026 | CN¥106.36 | −31.2% |
| Jun 2026 | CN¥154.67 | +6.1% |
| May 2026 | CN¥145.80 | −12.3% |
| Apr 2026 | CN¥166.23 | +27.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥193.38Jan 22
52-Week LowCN¥89.42Oct 14
Year to Date−27.8%vs Dec 31
From 52-Week High−50.7%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,777 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥95.41 | −2.7% |
| Sep 2026 | CN¥98.10 | −9.2% |
| Aug 2026 | CN¥108.00 | +1.5% |
| Jul 2026 | CN¥106.36 | −31.2% |
| Jun 2026 | CN¥154.67 | +6.1% |
| May 2026 | CN¥145.80 | −12.3% |
| Apr 2026 | CN¥166.23 | +27.3% |
| Mar 2026 | CN¥130.55 | −17.8% |
| Feb 2026 | CN¥158.73 | −5.1% |
| Jan 2026 | CN¥167.29 | +26.6% |
| Dec 2025 | CN¥132.11 | −0.1% |
| Nov 2025 | CN¥132.25 | −4.1% |
| Oct 2025 | CN¥137.93 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥193.00Jan 23, 2026
3-Year LowCN¥75.82Jan 29, 2024
Annualized Return+4.4%
Max Drawdown−53.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,368 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥95.41 | −27.8% |
| 2025 | CN¥132.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥193.00Jan 23, 2026
5-Year LowCN¥70.58Sep 26, 2022
Annualized Return+1.6%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,712 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥95.41 | −27.8% |
| 2025 | CN¥132.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科关于2026年度向特定对象发行A股股票的审核中心意见落实函回复及募集说明书等申请文件更新的提示性公告
龙芯中科关于2026年度向特定对象发行A股股票的审核中心意见落实函回复及募集说明书等申请文件更新的提示性公告
Delete
No.15
Disclosure
2026/10/20 09:00
第三者割当増資
中兴华会计师事务所（特殊普通合伙）关于龙芯中科技术股份有限公司申请向特定对象发行股票的审核中心意见落实函之回复报告
中兴华会计师事务所（特殊普通合伙）关于龙芯中科技术股份有限公司申请向特定对象发行股票的审核中心意见落实函之回复报告
Delete
No.14
Disclosure
2026/10/20 09:00
第三者割当増資
中信证券股份有限公司关于龙芯中科技术股份有限公司向特定对象发行股票之上市保荐书
中信证券股份有限公司关于龙芯中科技术股份有限公司向特定对象发行股票之上市保荐书
Delete
No.13
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科关于调整2026年度向特定对象发行A股股票方案的公告
龙芯中科关于调整2026年度向特定对象发行A股股票方案的公告
Delete
No.12
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科技术股份有限公司向特定对象发行股票证券募集说明书（申报稿）
龙芯中科技术股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.11
Disclosure
2026/10/20 09:00
第三者割当増資
中信证券股份有限公司关于龙芯中科技术股份有限公司向特定对象发行股票之发行保荐书
中信证券股份有限公司关于龙芯中科技术股份有限公司向特定对象发行股票之发行保荐书
Delete
No.10
Disclosure
2026/10/20 09:00
取締役会決議
龙芯中科第二届董事会第十八次会议决议公告
龙芯中科第二届董事会第十八次会议决议公告
Delete
No.9
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科2026年度向特定对象发行A股股票预案（二次修订稿）
龙芯中科2026年度向特定对象发行A股股票预案（二次修订稿）
Delete
No.8
Disclosure
2026/10/20 09:00
第三者割当増資
关于龙芯中科技术股份有限公司申请向特定对象发行股票的审核中心意见落实函之回复报告
关于龙芯中科技术股份有限公司申请向特定对象发行股票的审核中心意见落实函之回复报告
Delete
No.7
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科关于 2026 年度向特定对象发行A股股票预案及相关文件修订说明的公告
龙芯中科关于 2026 年度向特定对象发行A股股票预案及相关文件修订说明的公告
Delete
No.6
Disclosure
2026/10/20 09:00
第三者割当増資
龙芯中科2026年度向特定对象发行A股股票方案的论证分析报告（二次修订稿）
龙芯中科2026年度向特定对象发行A股股票方案的论证分析报告（二次修订稿）
Delete
No.5
Disclosure
2026/10/16 09:00
株式の買い増し
龙芯中科关于控股股东增持股份计划的公告
龙芯中科关于控股股东增持股份计划的公告
Delete
No.4
Disclosure
2026/10/15 09:00
取締役会決議
龙芯中科第二届董事会第十七次会议决议公告
龙芯中科第二届董事会第十七次会议决议公告
Delete
No.3
Disclosure
2026/10/15 09:00
ストックオプション
北京市竞天公诚律师事务所关于龙芯中科技术股份有限公司2025年限制性股票激励计划第一个归属期符合归属条件及作废部分已授予尚未归属的限制性股票事项的法律意见书
北京市竞天公诚律师事务所关于龙芯中科技术股份有限公司2025年限制性股票激励计划第一个归属期符合归属条件及作废部分已授予尚未归属的限制性股票事项的法律意见书
Delete
No.2
Disclosure
2026/10/15 09:00
ストックオプション
龙芯中科关于2025年限制性股票激励计划第一个归属期符合归属条件的公告
龙芯中科关于2025年限制性股票激励计划第一个归属期符合归属条件的公告
Delete
No.1
Disclosure
2026/10/15 09:00
ストックオプション
龙芯中科董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个归属期归属名单的核查意见
龙芯中科董事会薪酬与考核委员会关于公司2025年限制性股票激励计划第一个归属期归属名单的核查意见
Delete
Write on the Loongson Technology Corporation Limited board
More Chinese stocks in English
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577
- Huaan Securities Co., Ltd.600909
- Huali Industrial Group Company Limited300979
- Yunnan Copper Co., Ltd.000878
- Shenzhen Sunlord Electronics Co., Ltd.002138