Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300832 Shenzhen New Industries Biomedical Engineering Co., Ltd.新产业Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832) at a glance

Code
300832
Company
Shenzhen New Industries Biomedical Engineering Co., Ltd.
Local name
新产业
Market
Shenzhen Stock Exchange
Share price
CN¥61.95 +5.29 (+9.34%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen New Industries Biomedical Engineering Co., Ltd. (300832) Stock Price History

Shenzhen New Industries Biomedical Engineering Co., Ltd. closed at CN¥61.95 on Oct 26, 2026, +29.8% over 1 month, +0.1% over 1 year.

2026-09-28 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-30 保有株の売却 关于持股5%以上股东减持股份的预披露公告CN¥61.95CN¥48.88Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.95Oct 26
1-Month LowCN¥48.88Oct 8
1-Week Change+16.2%vs Oct 19
1-Month Change+29.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,487 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +24.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥61.95+5.29+9.34%
Oct 23 (Fri)CN¥56.66+3.06+5.71%
Oct 22 (Thu)CN¥53.60+0.57+1.07%
Oct 21 (Wed)CN¥53.03−0.30−0.56%
Oct 20 (Tue)CN¥53.33+0.01+0.02%
Oct 19 (Mon)CN¥53.32+2.94+5.84%
Oct 16 (Fri)CN¥50.38−1.25−2.42%
Oct 15 (Thu)CN¥51.63−1.13−2.14%
Oct 14 (Wed)CN¥52.76+0.71+1.36%
Oct 13 (Tue)CN¥52.05+0.11+0.21%
2026-09-16 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-28 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-30 保有株の売却 关于持股5%以上股东减持股份的预披露公告CN¥61.95CN¥46.55Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.95Oct 26
3-Month LowCN¥46.55Aug 5
1-Month Change+29.8%vs Sep 24
3-Month Change+28.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,189 today (+31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +31.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥61.95+5.29+9.34%
Oct 23 (Fri)CN¥56.66+3.06+5.71%
Oct 22 (Thu)CN¥53.60+0.57+1.07%
Oct 21 (Wed)CN¥53.03−0.30−0.56%
Oct 20 (Tue)CN¥53.33+0.01+0.02%
Oct 19 (Mon)CN¥53.32+2.94+5.84%
Oct 16 (Fri)CN¥50.38−1.25−2.42%
Oct 15 (Thu)CN¥51.63−1.13−2.14%
Oct 14 (Wed)CN¥52.76+0.71+1.36%
Oct 13 (Tue)CN¥52.05+0.11+0.21%
2026-09-16 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-28 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-30 保有株の売却 关于持股5%以上股东减持股份的预披露公告CN¥61.95CN¥39.45Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.95Oct 26
6-Month LowCN¥39.45Jul 7
3-Month Change+28.2%vs Jul 24
6-Month Change+30.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,288 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥61.95+23.0%
Sep 2026CN¥50.37+0.9%
Aug 2026CN¥49.93+4.3%
Jul 2026CN¥47.87+14.0%
Jun 2026CN¥42.00−10.1%
May 2026CN¥46.74−3.1%
Apr 2026CN¥48.25−1.7%
2026-09-16 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-28 新薬・製品の承認 关于获得医疗器械注册证的公告2026-09-30 保有株の売却 关于持股5%以上股东减持股份的预披露公告CN¥66.18CN¥39.45Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.18Nov 13
52-Week LowCN¥39.45Jul 7
Year to Date+10.1%vs Dec 31
From 52-Week High−6.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,129 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥61.95+23.0%
Sep 2026CN¥50.37+0.9%
Aug 2026CN¥49.93+4.3%
Jul 2026CN¥47.87+14.0%
Jun 2026CN¥42.00−10.1%
May 2026CN¥46.74−3.1%
Apr 2026CN¥48.25−1.7%
Mar 2026CN¥49.07−6.2%
Feb 2026CN¥52.33−2.9%
Jan 2026CN¥53.88−4.2%
Dec 2025CN¥56.25−4.5%
Nov 2025CN¥58.87−3.5%
Oct 2025CN¥61.00―
CN¥82.67CN¥42.00Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.67Mar 11, 2024
3-Year LowCN¥42.00Jun 18, 2026
Annualized Return−2.4%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥61.95+10.1%
2025CN¥56.25―
CN¥82.67CN¥32.54Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.67Mar 11, 2024
5-Year LowCN¥32.54Apr 11, 2022
Annualized Return+6.8%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,884 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥61.95+10.1%
2025CN¥56.25―
CN¥102.66CN¥31.66May 11, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥102.66Oct 2020
All-Time LowCN¥31.66May 2020
Total Change+95.7%vs May 2020
Annualized Return+11.0%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥19,565 today (+95.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.4%, while this stock moved +95.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥61.95+10.1%
2025CN¥56.25−16.1%
2024CN¥67.08−14.2%
2023CN¥78.20+56.0%
2022CN¥50.14+13.8%
2021CN¥44.05−36.6%
2020CN¥69.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 09:00
保有株の売却
关于持股5%以上股东减持股份的预披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
新薬・製品の承認
关于获得医疗器械注册证的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
新薬・製品の承認
关于获得医疗器械注册证的公告

📄 Open the filing

Delete

Write on the Shenzhen New Industries Biomedical Engineering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English