Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600206 Grinm Advanced Materials Co., Ltd.有研新材Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Grinm Advanced Materials Co., Ltd. (600206) at a glance

Code
600206
Company
Grinm Advanced Materials Co., Ltd.
Local name
有研新材
Market
Shanghai Stock Exchange
Share price
CN¥38.68 -3.50 (-8.30%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grinm Advanced Materials Co., Ltd. (600206) Stock Price History

Grinm Advanced Materials Co., Ltd. closed at CN¥38.68 on Oct 26, 2026, −22.3% over 1 month, +71.4% over 1 year.

2026-10-13 取締役会決議 有研新材料股份有限公司第九届董事会第三十次临时会议决议公告 / 第3四半期報告 有研新材料股份有限公司2026年第三季度报告 / 資産の減損 有研新材料股份有限公司关于第三季度计提资产减值准备的公告CN¥51.63CN¥37.51Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥51.63Sep 28
1-Month LowCN¥37.51Oct 16
1-Week Change+2.0%vs Oct 19
1-Month Change−22.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −25.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.68−3.50−8.30%
Oct 23 (Fri)CN¥42.18+0.83+2.01%
Oct 22 (Thu)CN¥41.35+1.65+4.16%
Oct 21 (Wed)CN¥39.70−0.26−0.65%
Oct 20 (Tue)CN¥39.96+2.05+5.41%
Oct 19 (Mon)CN¥37.91+0.40+1.07%
Oct 16 (Fri)CN¥37.51−2.31−5.80%
Oct 15 (Thu)CN¥39.82+0.11+0.28%
Oct 14 (Wed)CN¥39.71−4.41−10.00%
Oct 13 (Tue)CN¥44.12−3.78−7.89%
2026-10-13 取締役会決議 有研新材料股份有限公司第九届董事会第三十次临时会议决议公告 / 第3四半期報告 有研新材料股份有限公司2026年第三季度报告 / 資産の減損 有研新材料股份有限公司关于第三季度计提资产减值准备的公告CN¥58.87CN¥33.15Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.87Aug 19
3-Month LowCN¥33.15Aug 3
1-Month Change−22.3%vs Sep 24
3-Month Change−12.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.68−3.50−8.30%
Oct 23 (Fri)CN¥42.18+0.83+2.01%
Oct 22 (Thu)CN¥41.35+1.65+4.16%
Oct 21 (Wed)CN¥39.70−0.26−0.65%
Oct 20 (Tue)CN¥39.96+2.05+5.41%
Oct 19 (Mon)CN¥37.91+0.40+1.07%
Oct 16 (Fri)CN¥37.51−2.31−5.80%
Oct 15 (Thu)CN¥39.82+0.11+0.28%
Oct 14 (Wed)CN¥39.71−4.41−10.00%
Oct 13 (Tue)CN¥44.12−3.78−7.89%
2026-10-13 取締役会決議 有研新材料股份有限公司第九届董事会第三十次临时会议决议公告 / 第3四半期報告 有研新材料股份有限公司2026年第三季度报告 / 資産の減損 有研新材料股份有限公司关于第三季度计提资产减值准备的公告CN¥66.60CN¥26.63Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.60Jun 30
6-Month LowCN¥26.63Apr 28
3-Month Change−12.1%vs Jul 24
6-Month Change+45.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,487 today (+44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.68−17.0%
Sep 2026CN¥46.62−9.9%
Aug 2026CN¥51.72+46.1%
Jul 2026CN¥35.39−46.9%
Jun 2026CN¥66.60+133.7%
May 2026CN¥28.50+4.1%
Apr 2026CN¥27.37+33.6%
2026-10-13 取締役会決議 有研新材料股份有限公司第九届董事会第三十次临时会议决议公告 / 第3四半期報告 有研新材料股份有限公司2026年第三季度报告 / 資産の減損 有研新材料股份有限公司关于第三季度计提资产减值准备的公告CN¥66.60CN¥19.10Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.60Jun 30
52-Week LowCN¥19.10Mar 23
Year to Date+90.3%vs Dec 31
From 52-Week High−41.9%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,906 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +69.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.68−17.0%
Sep 2026CN¥46.62−9.9%
Aug 2026CN¥51.72+46.1%
Jul 2026CN¥35.39−46.9%
Jun 2026CN¥66.60+133.7%
May 2026CN¥28.50+4.1%
Apr 2026CN¥27.37+33.6%
Mar 2026CN¥20.48−21.1%
Feb 2026CN¥25.97+16.7%
Jan 2026CN¥22.25+9.4%
Dec 2025CN¥20.33+2.7%
Nov 2025CN¥19.80−12.9%
Oct 2025CN¥22.73―
CN¥60.76CN¥8.59Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.76Jun 26, 2026
3-Year LowCN¥8.59Aug 19, 2024
Annualized Return+45.3%
Max Drawdown−41.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,553 today (+205.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +205.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.68+90.3%
2025CN¥20.33―
CN¥60.76CN¥8.59Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.76Jun 26, 2026
5-Year LowCN¥8.59Aug 19, 2024
Annualized Return+24.4%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,731 today (+197.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +197.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.68+90.3%
2025CN¥20.33―
CN¥66.60CN¥1.26Apr 1, 1999Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.60Jun 2026
All-Time LowCN¥1.26Jul 2005
Total Change+504.4%vs Apr 1999
Annualized Return+6.7%

If you had invested CN¥10,000 in Apr 1999, it would be worth CN¥60,438 today (+504.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +229.2%, while this stock moved +504.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.68+90.3%
2025CN¥20.33+29.7%
2024CN¥15.67+26.5%
2023CN¥12.39−3.5%
2022CN¥12.84−21.6%
2021CN¥16.38+22.6%
2020CN¥13.36+9.5%
2019CN¥12.20+86.8%
2018CN¥6.53−45.5%
2017CN¥11.98+20.5%
2016CN¥9.94−37.5%
2015CN¥15.90+38.5%
2014CN¥11.48+18.7%
2013CN¥9.68+96.2%
2012CN¥4.93−0.9%
2011CN¥4.98−39.0%
2010CN¥8.16+33.5%
2009CN¥6.11+92.1%
2008CN¥3.18−62.1%
2007CN¥8.39+124.4%
2006CN¥3.74+153.2%
2005CN¥1.48−31.5%
2004CN¥2.16−37.5%
2003CN¥3.45−10.1%
2002CN¥3.84−30.3%
2001CN¥5.51−44.2%
2000CN¥9.88+22.9%
1999CN¥8.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/13 09:00
資産の減損
有研新材料股份有限公司关于第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
第3四半期報告
有研新材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
取締役会決議
有研新材料股份有限公司第九届董事会第三十次临时会议决议公告

📄 Open the filing

Delete

Write on the Grinm Advanced Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English