No.16
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688188 Shanghai BOCHU Electronic Technology Corporation Limited.柏楚电子Shanghai Stock Exchange
16 posts
Shanghai BOCHU Electronic Technology Corporation Limited. (688188) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai BOCHU Electronic Technology Corporation Limited. (688188) Stock Price History
Shanghai BOCHU Electronic Technology Corporation Limited. closed at CN¥102.50 on Oct 26, 2026, +7.6% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.50Oct 26
1-Month LowCN¥90.42Oct 14
1-Week Change+7.0%vs Oct 19
1-Month Change+7.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,010 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥102.50 | +1.90 | +1.89% |
| Oct 23 (Fri) | CN¥100.60 | +5.85 | +6.17% |
| Oct 22 (Thu) | CN¥94.75 | −1.05 | −1.10% |
| Oct 21 (Wed) | CN¥95.80 | −1.81 | −1.85% |
| Oct 20 (Tue) | CN¥97.61 | +1.83 | +1.91% |
| Oct 19 (Mon) | CN¥95.78 | +4.80 | +5.28% |
| Oct 16 (Fri) | CN¥90.98 | +0.11 | +0.12% |
| Oct 15 (Thu) | CN¥90.87 | +0.45 | +0.50% |
| Oct 14 (Wed) | CN¥90.42 | −1.23 | −1.34% |
| Oct 13 (Tue) | CN¥91.65 | −1.05 | −1.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥107.60Aug 5
3-Month LowCN¥90.42Oct 14
1-Month Change+7.6%vs Sep 24
3-Month Change+4.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,281 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥102.50 | +1.90 | +1.89% |
| Oct 23 (Fri) | CN¥100.60 | +5.85 | +6.17% |
| Oct 22 (Thu) | CN¥94.75 | −1.05 | −1.10% |
| Oct 21 (Wed) | CN¥95.80 | −1.81 | −1.85% |
| Oct 20 (Tue) | CN¥97.61 | +1.83 | +1.91% |
| Oct 19 (Mon) | CN¥95.78 | +4.80 | +5.28% |
| Oct 16 (Fri) | CN¥90.98 | +0.11 | +0.12% |
| Oct 15 (Thu) | CN¥90.87 | +0.45 | +0.50% |
| Oct 14 (Wed) | CN¥90.42 | −1.23 | −1.34% |
| Oct 13 (Tue) | CN¥91.65 | −1.05 | −1.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥127.01May 20
6-Month LowCN¥90.30Jul 17
3-Month Change+4.1%vs Jul 24
6-Month Change+3.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,158 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥102.50 | +4.6% |
| Sep 2026 | CN¥97.97 | −1.0% |
| Aug 2026 | CN¥99.00 | −5.5% |
| Jul 2026 | CN¥104.71 | −1.9% |
| Jun 2026 | CN¥106.70 | −8.3% |
| May 2026 | CN¥116.31 | +14.9% |
| Apr 2026 | CN¥101.27 | +9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥127.01May 20
52-Week LowCN¥90.30Jul 17
Year to Date+5.6%vs Dec 31
From 52-Week High−19.3%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,168 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥102.50 | +4.6% |
| Sep 2026 | CN¥97.97 | −1.0% |
| Aug 2026 | CN¥99.00 | −5.5% |
| Jul 2026 | CN¥104.71 | −1.9% |
| Jun 2026 | CN¥106.70 | −8.3% |
| May 2026 | CN¥116.31 | +14.9% |
| Apr 2026 | CN¥101.27 | +9.5% |
| Mar 2026 | CN¥92.46 | −14.6% |
| Feb 2026 | CN¥108.33 | +0.2% |
| Jan 2026 | CN¥108.13 | +11.4% |
| Dec 2025 | CN¥97.06 | +2.6% |
| Nov 2025 | CN¥94.62 | −3.2% |
| Oct 2025 | CN¥97.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥123.71May 22, 2026
3-Year LowCN¥71.92Jul 29, 2024
Annualized Return+6.7%
Max Drawdown−39.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,149 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +21.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥102.50 | +5.6% |
| 2025 | CN¥97.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥123.71May 22, 2026
5-Year LowCN¥64.35Apr 18, 2022
Annualized Return+1.5%
Max Drawdown−39.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥102.50 | +5.6% |
| 2025 | CN¥97.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥136.40Aug 2021
All-Time LowCN¥31.45Oct 2019
Total Change+62.4%vs Aug 2019
Annualized Return+6.9%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥16,237 today (+62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.1%, while this stock moved +62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥102.50 | +5.6% |
| 2025 | CN¥97.06 | −2.9% |
| 2024 | CN¥100.00 | +8.4% |
| 2023 | CN¥92.24 | +16.6% |
| 2022 | CN¥79.11 | −21.2% |
| 2021 | CN¥100.34 | +46.2% |
| 2020 | CN¥68.62 | +67.2% |
| 2019 | CN¥41.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第3四半期報告 2026年第三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
Delete
No.14
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
Delete
No.13
Disclosure
2026/09/30 09:00
ストックオプション
关于调整2026年限制性股票激励计划有关事项的公告
关于调整2026年限制性股票激励计划有关事项的公告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
上海市锦天城律师事务所关于上海柏楚电子科技股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
上海市锦天城律师事务所关于上海柏楚电子科技股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第三十六次会议决议公告
第三届董事会第三十六次会议决议公告
Delete
No.10
Disclosure
2026/09/25 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予部分激励对象及内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划首次授予部分激励对象及内幕信息知情人买卖公司股票情况的自查报告
Delete
No.9
Disclosure
2026/09/25 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/25 09:00
株主総会
上海市锦天城律师事务所关于上海柏楚电子科技股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于上海柏楚电子科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会第三十五次会议决议公告
第三届董事会第三十五次会议决议公告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
关于调整2024年限制性股票激励计划授予数量和授予价格的公告
关于调整2024年限制性股票激励计划授予数量和授予价格的公告
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
关于作废公司2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废公司2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期和预留授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期和预留授予部分第一个归属期归属名单的核查意见
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期和预留授予部分第一个归属期符合归属条件的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期和预留授予部分第一个归属期符合归属条件的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
上海市锦天城律师事务所关于公司2024年限制性股票激励计划授予数量及授予价格调整、首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
上海市锦天城律师事务所关于公司2024年限制性股票激励计划授予数量及授予价格调整、首次授予部分第二个归属期及预留授予部分第一个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况及核查意见
Delete
Write on the Shanghai BOCHU Electronic Technology Corporation Limited. board
More Chinese stocks in English
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869