No.19
Disclosure
2026/10/17 09:00
配当・利益分配
浙江海亮股份有限公司2026年半年度权益分派实施公告
浙江海亮股份有限公司2026年半年度权益分派实施公告
002203 ZHE JIANG HAI LIANG CO., LTD海亮股份Shenzhen Stock Exchange
19 posts
ZHE JIANG HAI LIANG CO., LTD (002203) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHE JIANG HAI LIANG CO., LTD (002203) Stock Price History
ZHE JIANG HAI LIANG CO., LTD closed at CN¥14.38 on Oct 26, 2026, −19.1% over 1 month, +18.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.48Sep 29
1-Month LowCN¥14.02Oct 16
1-Week Change+2.6%vs Oct 16
1-Month Change−19.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.38 | −0.48 | −3.23% |
| Oct 23 (Fri) | CN¥14.86 | +0.56 | +3.92% |
| Oct 22 (Thu) | CN¥14.30 | −0.27 | −1.85% |
| Oct 21 (Wed) | CN¥14.57 | −0.09 | −0.61% |
| Oct 20 (Tue) | CN¥14.66 | +0.64 | +4.56% |
| Oct 16 (Fri) | CN¥14.02 | −0.06 | −0.43% |
| Oct 15 (Thu) | CN¥14.08 | −0.81 | −5.44% |
| Oct 14 (Wed) | CN¥14.89 | −0.28 | −1.85% |
| Oct 13 (Tue) | CN¥15.17 | −0.43 | −2.76% |
| Oct 12 (Mon) | CN¥15.60 | −0.62 | −3.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.80Aug 7
3-Month LowCN¥14.02Oct 16
1-Month Change−19.1%vs Sep 24
3-Month Change−19.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,958 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.38 | −0.48 | −3.23% |
| Oct 23 (Fri) | CN¥14.86 | +0.56 | +3.92% |
| Oct 22 (Thu) | CN¥14.30 | −0.27 | −1.85% |
| Oct 21 (Wed) | CN¥14.57 | −0.09 | −0.61% |
| Oct 20 (Tue) | CN¥14.66 | +0.64 | +4.56% |
| Oct 16 (Fri) | CN¥14.02 | −0.06 | −0.43% |
| Oct 15 (Thu) | CN¥14.08 | −0.81 | −5.44% |
| Oct 14 (Wed) | CN¥14.89 | −0.28 | −1.85% |
| Oct 13 (Tue) | CN¥15.17 | −0.43 | −2.76% |
| Oct 12 (Mon) | CN¥15.60 | −0.62 | −3.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.30Jun 22
6-Month LowCN¥14.02Oct 16
3-Month Change−19.4%vs Jul 24
6-Month Change−18.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.38 | −17.0% |
| Sep 2026 | CN¥17.32 | −11.1% |
| Aug 2026 | CN¥19.49 | +6.1% |
| Jul 2026 | CN¥18.37 | −19.6% |
| Jun 2026 | CN¥22.85 | +11.4% |
| May 2026 | CN¥20.51 | +14.0% |
| Apr 2026 | CN¥17.99 | +29.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.30Jun 22
52-Week LowCN¥10.78Nov 4
Year to Date+13.6%vs Dec 31
From 52-Week High−45.3%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,944 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.38 | −17.0% |
| Sep 2026 | CN¥17.32 | −11.1% |
| Aug 2026 | CN¥19.49 | +6.1% |
| Jul 2026 | CN¥18.37 | −19.6% |
| Jun 2026 | CN¥22.85 | +11.4% |
| May 2026 | CN¥20.51 | +14.0% |
| Apr 2026 | CN¥17.99 | +29.4% |
| Mar 2026 | CN¥13.90 | −5.5% |
| Feb 2026 | CN¥14.71 | +0.7% |
| Jan 2026 | CN¥14.61 | +15.4% |
| Dec 2025 | CN¥12.66 | +1.6% |
| Nov 2025 | CN¥12.46 | +8.3% |
| Oct 2025 | CN¥11.51 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.52Jun 18, 2026
3-Year LowCN¥7.74Jul 22, 2024
Annualized Return+10.1%
Max Drawdown−45.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,340 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | +13.6% |
| 2025 | CN¥12.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.52Jun 18, 2026
5-Year LowCN¥7.74Jul 22, 2024
Annualized Return+3.3%
Max Drawdown−45.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,768 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | +13.6% |
| 2025 | CN¥12.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.85Jun 2026
All-Time LowCN¥1.54Oct 2008
Total Change+115.4%vs Feb 2008
Annualized Return+4.2%
If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥21,537 today (+115.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −15.0%, while this stock moved +115.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.38 | +13.6% |
| 2025 | CN¥12.66 | +17.8% |
| 2024 | CN¥10.75 | −3.6% |
| 2023 | CN¥11.15 | −1.3% |
| 2022 | CN¥11.30 | −9.1% |
| 2021 | CN¥12.43 | +68.2% |
| 2020 | CN¥7.39 | −27.9% |
| 2019 | CN¥10.25 | +30.4% |
| 2018 | CN¥7.86 | +0.8% |
| 2017 | CN¥7.80 | −3.2% |
| 2016 | CN¥8.06 | −26.7% |
| 2015 | CN¥11.00 | +24.9% |
| 2014 | CN¥8.81 | +53.6% |
| 2013 | CN¥5.74 | +53.1% |
| 2012 | CN¥3.75 | +3.4% |
| 2011 | CN¥3.62 | −33.2% |
| 2010 | CN¥5.42 | +24.1% |
| 2009 | CN¥4.37 | +112.2% |
| 2008 | CN¥2.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/13 09:00
株主総会
国浩律师（杭州）事务所关于浙江海亮股份有限公司2026年第七次临时股东会之法律意见书
国浩律师（杭州）事务所关于浙江海亮股份有限公司2026年第七次临时股东会之法律意见书
Delete
No.17
Disclosure
2026/10/13 09:00
株主総会決議
浙江海亮股份有限公司2026年第七次临时股东会决议公告
浙江海亮股份有限公司2026年第七次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/13 09:00
保有株の担保差入
控股股东部分股份解除质押及再质押的公告
控股股东部分股份解除质押及再质押的公告
Delete
No.15
Disclosure
2026/09/29 09:00
関連当事者取引
关于购买控股子公司部分股权暨关联交易完成工商变更登记的进展公告
关于购买控股子公司部分股权暨关联交易完成工商变更登记的进展公告
Delete
No.14
Disclosure
2026/09/24 09:00
上場・売買開始
浙江海亮材料股份有限公司章程（H股上市后适用）
浙江海亮材料股份有限公司章程（H股上市后适用）
Delete
No.13
Disclosure
2026/09/24 09:00
関連当事者取引
浙江海亮材料股份有限公司关联交易管理办法（H股上市后适用）
浙江海亮材料股份有限公司关联交易管理办法（H股上市后适用）
Delete
No.12
Disclosure
2026/09/24 09:00
株主総会
浙江海亮材料股份有限公司股东会议事规则（H股上市后适用）
浙江海亮材料股份有限公司股东会议事规则（H股上市后适用）
Delete
No.11
Disclosure
2026/09/24 09:00
上場・売買開始
浙江海亮材料股份有限公司董事会秘书工作细则（H股上市后适用）
浙江海亮材料股份有限公司董事会秘书工作细则（H股上市后适用）
Delete
No.10
Disclosure
2026/09/24 09:00
上場・売買開始
浙江海亮材料股份有限公司董事会议事规则（H股上市后适用）
浙江海亮材料股份有限公司董事会议事规则（H股上市后适用）
Delete
No.9
Disclosure
2026/09/24 09:00
関連当事者取引
浙江海亮材料股份有限公司关联交易管理办法
浙江海亮材料股份有限公司关联交易管理办法
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会
浙江海亮材料股份有限公司股东会议事规则
浙江海亮材料股份有限公司股东会议事规则
Delete
No.7
Disclosure
2026/09/24 09:00
上場・売買開始
浙江海亮材料股份有限公司投资管理制度（H股上市后适用）
浙江海亮材料股份有限公司投资管理制度（H股上市后适用）
Delete
No.6
Disclosure
2026/09/24 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会の招集
浙江海亮股份有限公司关于召开2026年第七次临时股东会的通知
浙江海亮股份有限公司关于召开2026年第七次临时股东会的通知
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
第九届董事会第十七次会议决议公告
第九届董事会第十七次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
変更届
关于拟变更公司名称、证券简称的公告
关于拟变更公司名称、证券简称的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
国浩律师（杭州）事务所关于浙江海亮股份有限公司2026年第六次临时股东会之法律意见书
国浩律师（杭州）事务所关于浙江海亮股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
浙江海亮股份有限公司2026年第六次临时股东会决议公告
浙江海亮股份有限公司2026年第六次临时股东会决议公告
Delete
Write on the ZHE JIANG HAI LIANG CO., LTD board
More Chinese stocks in English
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078