600061 SDIC Capital Co., Ltd国投资本Shanghai Stock Exchange
0 posts
SDIC Capital Co., Ltd (600061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SDIC Capital Co., Ltd (600061) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), SDIC Capital Co., Ltd traded between a high of CN¥6.68 (Jul 15) and a low of CN¥6.09 (Sep 28). It closed at CN¥6.19 on Sep 30, −5.5% from 3 months ago and −5.1% from a month ago.
3-month highCN¥6.68Jul 15
3-month lowCN¥6.09Sep 28
vs 1 month ago−5.1%vs Aug 31
vs 3 months ago−5.5%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥6.19 | +0.04 | +0.65% |
| Sep 29 (Tue) | CN¥6.15 | +0.06 | +0.99% |
| Sep 28 (Mon) | CN¥6.09 | −0.10 | −1.62% |
| Sep 24 (Thu) | CN¥6.19 | −0.11 | −1.75% |
| Sep 23 (Wed) | CN¥6.30 | −0.04 | −0.63% |
| Sep 22 (Tue) | CN¥6.34 | +0.01 | +0.16% |
| Sep 21 (Mon) | CN¥6.33 | +0.10 | +1.61% |
| Sep 18 (Fri) | CN¥6.23 | +0.04 | +0.65% |
| Sep 17 (Thu) | CN¥6.19 | −0.04 | −0.64% |
| Sep 16 (Wed) | CN¥6.23 | +0.01 | +0.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SDIC Capital Co., Ltd board
More Chinese stocks in English
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672
- Jinko Solar Co., Ltd.688223
- CICT Mobile Communication Technology Co., Ltd.688387
- Far East Smarter Energy Co., Ltd.600869
- SHANDONG SUN PAPER CO., LTD.002078
- BANK OF CHANGSHA CO., LTD.601577