No.23
Disclosure
2026/10/26 09:00
債務保証
关于公司及子公司提供担保的进展公告
关于公司及子公司提供担保的进展公告
300903 Guangdong Kingshine Electronic Technology Co., Ltd.科翔股份Shenzhen Stock Exchange
23 posts
Guangdong Kingshine Electronic Technology Co., Ltd. (300903) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Kingshine Electronic Technology Co., Ltd. (300903) Stock Price History
Guangdong Kingshine Electronic Technology Co., Ltd. closed at CN¥67.60 on Oct 26, 2026, −34.7% over 1 month, +358.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥96.50Sep 29
1-Month LowCN¥67.60Oct 26
1-Week Change−18.6%vs Oct 19
1-Month Change−34.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,146 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥67.60 | −6.77 | −9.10% |
| Oct 23 (Fri) | CN¥74.37 | −1.81 | −2.38% |
| Oct 22 (Thu) | CN¥76.18 | −5.73 | −7.00% |
| Oct 21 (Wed) | CN¥81.91 | −0.92 | −1.11% |
| Oct 20 (Tue) | CN¥82.83 | −0.23 | −0.28% |
| Oct 19 (Mon) | CN¥83.06 | −6.86 | −7.63% |
| Oct 16 (Fri) | CN¥89.92 | +3.02 | +3.48% |
| Oct 15 (Thu) | CN¥86.90 | −0.50 | −0.57% |
| Oct 14 (Wed) | CN¥87.40 | −1.72 | −1.93% |
| Oct 13 (Tue) | CN¥89.12 | +4.94 | +5.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥112.85Sep 17
3-Month LowCN¥43.96Aug 3
1-Month Change−34.7%vs Sep 24
3-Month Change+11.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,735 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥67.60 | −6.77 | −9.10% |
| Oct 23 (Fri) | CN¥74.37 | −1.81 | −2.38% |
| Oct 22 (Thu) | CN¥76.18 | −5.73 | −7.00% |
| Oct 21 (Wed) | CN¥81.91 | −0.92 | −1.11% |
| Oct 20 (Tue) | CN¥82.83 | −0.23 | −0.28% |
| Oct 19 (Mon) | CN¥83.06 | −6.86 | −7.63% |
| Oct 16 (Fri) | CN¥89.92 | +3.02 | +3.48% |
| Oct 15 (Thu) | CN¥86.90 | −0.50 | −0.57% |
| Oct 14 (Wed) | CN¥87.40 | −1.72 | −1.93% |
| Oct 13 (Tue) | CN¥89.12 | +4.94 | +5.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥112.85Sep 17
6-Month LowCN¥42.86Apr 27
3-Month Change+11.2%vs Jul 24
6-Month Change+67.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,772 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥67.60 | −26.8% |
| Sep 2026 | CN¥92.29 | −1.0% |
| Aug 2026 | CN¥93.18 | +99.2% |
| Jul 2026 | CN¥46.78 | −53.8% |
| Jun 2026 | CN¥101.31 | +43.7% |
| May 2026 | CN¥70.49 | +41.9% |
| Apr 2026 | CN¥49.67 | +55.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥112.85Sep 17
52-Week LowCN¥14.58Oct 31
Year to Date+250.4%vs Dec 31
From 52-Week High−40.1%Sep 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥44,768 today (+347.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +347.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥67.60 | −26.8% |
| Sep 2026 | CN¥92.29 | −1.0% |
| Aug 2026 | CN¥93.18 | +99.2% |
| Jul 2026 | CN¥46.78 | −53.8% |
| Jun 2026 | CN¥101.31 | +43.7% |
| May 2026 | CN¥70.49 | +41.9% |
| Apr 2026 | CN¥49.67 | +55.4% |
| Mar 2026 | CN¥31.97 | +5.0% |
| Feb 2026 | CN¥30.44 | +7.9% |
| Jan 2026 | CN¥28.22 | +46.3% |
| Dec 2025 | CN¥19.29 | +14.1% |
| Nov 2025 | CN¥16.90 | +15.9% |
| Oct 2025 | CN¥14.58 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.19Sep 18, 2026
3-Year LowCN¥5.39Feb 5, 2024
Annualized Return+88.9%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥66,931 today (+569.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +569.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.60 | +250.4% |
| 2025 | CN¥19.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥111.19Sep 18, 2026
5-Year LowCN¥5.39Feb 5, 2024
Annualized Return+35.8%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥45,986 today (+359.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +359.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.60 | +250.4% |
| 2025 | CN¥19.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥111.19Sep 2026
All-Time LowCN¥5.39Feb 2024
Total Change+77.6%vs Nov 2020
Annualized Return+10.1%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥17,763 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved +77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.60 | +250.4% |
| 2025 | CN¥19.29 | +163.5% |
| 2024 | CN¥7.32 | −27.2% |
| 2023 | CN¥10.06 | −13.0% |
| 2022 | CN¥11.56 | −19.6% |
| 2021 | CN¥14.37 | −38.8% |
| 2020 | CN¥23.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 債務保証 关于公司及子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/17 09:00
資産の減損
关于公司2026年三季度计提资产减值准备的公告
关于公司2026年三季度计提资产减值准备的公告
Delete
No.21
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.20
Disclosure
2026/10/17 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.18
Disclosure
2026/10/16 09:00
ストックオプション
广东信达律师事务所关于科翔股份2026年限制性股票激励计划调整及授予相关事项的法律意见书
广东信达律师事务所关于科翔股份2026年限制性股票激励计划调整及授予相关事项的法律意见书
Delete
No.17
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予激励对象名单（截至授予日）的核查意见
Delete
No.16
Disclosure
2026/10/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会
广东信达律师事务所关于广东科翔电子科技股份有限公司2026年第二次临时股东会法律意见书
广东信达律师事务所关于广东科翔电子科技股份有限公司2026年第二次临时股东会法律意见书
Delete
No.14
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/09 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/10/08 09:00
保有株の売却
关于高级管理人员股份减持计划期限届满暨实施结果的公告
关于高级管理人员股份减持计划期限届满暨实施结果的公告
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.10
Disclosure
2026/09/21 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
Delete
No.9
Disclosure
2026/09/18 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告
关于控股股东、实际控制人部分股份解除质押的公告
Delete
No.8
Disclosure
2026/09/17 09:00
ストックオプション
广东信达律师事务所关于广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
广东信达律师事务所关于广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.7
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/09/17 09:00
取締役会決議
第三届董事会第十一次会议决议公告
第三届董事会第十一次会议决议公告
Delete
No.5
Disclosure
2026/09/17 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事宜的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划相关事宜的核查意见
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
公司2026年限制性股票激励计划自查表
公司2026年限制性股票激励计划自查表
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法
2026年限制性股票激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/17 09:00
ストックオプション
广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）
广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）摘要
广东科翔电子科技股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
Write on the Guangdong Kingshine Electronic Technology Co., Ltd. board
More Chinese stocks in English
- Spring Airlines Co., Ltd.601021
- Shenzhen JPT Opto-Electronics Co., Ltd.688025
- CNOOC Energy Technology & Services Limited600968
- Sinopec Oilfield Service Corporation600871
- Shanghai BOCHU Electronic Technology Corporation Limited.688188
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413