Spring Airlines Co., Ltd. (601021) Stock Discussion Board

601021 Spring Airlines Co., Ltd.春秋航空Shanghai Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

Spring Airlines Co., Ltd. (601021) at a glance

Code: 601021
Company: Spring Airlines Co., Ltd.
Local name: 春秋航空
Market: Shanghai Stock Exchange
Share price: CN¥38.12 +0.47 (+1.25%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Spring Airlines Co., Ltd. (601021) Stock Price HistoryNear a 52-week low

Spring Airlines Co., Ltd. closed at CN¥38.12 on Oct 26, 2026, −4.3% over 1 month, −28.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥40.76Sep 30

1-Month LowCN¥37.64Oct 22

1-Week Change−1.5%vs Oct 19

1-Month Change−4.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,426 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥38.12	+0.47	+1.25%
Oct 23 (Fri)	CN¥37.65	+0.01	+0.03%
Oct 22 (Thu)	CN¥37.64	−0.61	−1.59%
Oct 21 (Wed)	CN¥38.25	−0.41	−1.06%
Oct 20 (Tue)	CN¥38.66	−0.03	−0.08%
Oct 19 (Mon)	CN¥38.69	−0.38	−0.97%
Oct 16 (Fri)	CN¥39.07	+0.06	+0.15%
Oct 15 (Thu)	CN¥39.01	+0.40	+1.04%
Oct 14 (Wed)	CN¥38.61	+0.11	+0.29%
Oct 13 (Tue)	CN¥38.50	−1.03	−2.61%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥47.30Jul 30

3-Month LowCN¥37.64Oct 22

1-Month Change−4.3%vs Sep 24

3-Month Change−14.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,310 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −16.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥38.12	+0.47	+1.25%
Oct 23 (Fri)	CN¥37.65	+0.01	+0.03%
Oct 22 (Thu)	CN¥37.64	−0.61	−1.59%
Oct 21 (Wed)	CN¥38.25	−0.41	−1.06%
Oct 20 (Tue)	CN¥38.66	−0.03	−0.08%
Oct 19 (Mon)	CN¥38.69	−0.38	−0.97%
Oct 16 (Fri)	CN¥39.07	+0.06	+0.15%
Oct 15 (Thu)	CN¥39.01	+0.40	+1.04%
Oct 14 (Wed)	CN¥38.61	+0.11	+0.29%
Oct 13 (Tue)	CN¥38.50	−1.03	−2.61%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥49.00May 29

6-Month LowCN¥37.64Oct 22

3-Month Change−14.6%vs Jul 24

6-Month Change−20.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −20.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥38.12	−6.5%
Sep 2026	CN¥40.76	−6.5%
Aug 2026	CN¥43.58	−7.3%
Jul 2026	CN¥47.00	+3.1%
Jun 2026	CN¥45.58	−7.0%
May 2026	CN¥49.00	+3.9%
Apr 2026	CN¥47.18	+2.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥59.82Nov 13

52-Week LowCN¥37.64Oct 22

Year to Date−35.9%vs Dec 31

From 52-Week High−36.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,229 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −27.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥38.12	−6.5%
Sep 2026	CN¥40.76	−6.5%
Aug 2026	CN¥43.58	−7.3%
Jul 2026	CN¥47.00	+3.1%
Jun 2026	CN¥45.58	−7.0%
May 2026	CN¥49.00	+3.9%
Apr 2026	CN¥47.18	+2.1%
Mar 2026	CN¥46.20	−16.0%
Feb 2026	CN¥55.00	−2.2%
Jan 2026	CN¥56.23	−5.5%
Dec 2025	CN¥59.50	+8.3%
Nov 2025	CN¥54.96	+2.6%
Oct 2025	CN¥53.58	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.81Sep 30, 2024

3-Year LowCN¥37.65Oct 23, 2026

Annualized Return−10.8%

Max Drawdown−39.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −28.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.12	−35.9%
2025	CN¥59.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥66.79Dec 12, 2022

5-Year LowCN¥37.65Oct 23, 2026

Annualized Return−7.4%

Max Drawdown−43.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,803 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −32.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.12	−35.9%
2025	CN¥59.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥65.24May 2021

All-Time LowCN¥30.51Mar 2018

Total Change+8.9%vs Feb 2015

Annualized Return+0.7%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥10,888 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.7%, while this stock moved +8.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.12	−35.9%
2025	CN¥59.50	+3.2%
2024	CN¥57.67	+14.9%
2023	CN¥50.20	−21.9%
2022	CN¥64.25	+13.1%
2021	CN¥56.80	+2.5%
2020	CN¥55.43	+26.3%
2019	CN¥43.89	+38.0%
2018	CN¥31.81	−14.6%
2017	CN¥37.27	+1.4%
2016	CN¥36.74	−39.8%
2015	CN¥61.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.