No.23
Disclosure
2026/10/15 09:00
株主総会
北京金诚同达（深圳）律师事务所关于深圳市杰普特光电股份有限公司2026年第三次临时股东会的法律意见书
北京金诚同达（深圳）律师事务所关于深圳市杰普特光电股份有限公司2026年第三次临时股东会的法律意见书
688025 Shenzhen JPT Opto-Electronics Co., Ltd.杰普特Shanghai Stock Exchange
23 posts
Shenzhen JPT Opto-Electronics Co., Ltd. (688025) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen JPT Opto-Electronics Co., Ltd. (688025) Stock Price History
Shenzhen JPT Opto-Electronics Co., Ltd. closed at CN¥320.00 on Oct 26, 2026, −28.0% over 1 month, +122.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥419.45Sep 30
1-Month LowCN¥320.00Oct 26
1-Week Change−4.6%vs Oct 19
1-Month Change−28.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥320.00 | −4.00 | −1.23% |
| Oct 23 (Fri) | CN¥324.00 | +1.01 | +0.31% |
| Oct 22 (Thu) | CN¥322.99 | −24.67 | −7.10% |
| Oct 21 (Wed) | CN¥347.66 | +12.89 | +3.85% |
| Oct 20 (Tue) | CN¥334.77 | −0.56 | −0.17% |
| Oct 19 (Mon) | CN¥335.33 | −7.75 | −2.26% |
| Oct 16 (Fri) | CN¥343.08 | −15.25 | −4.26% |
| Oct 15 (Thu) | CN¥358.33 | −29.69 | −7.65% |
| Oct 14 (Wed) | CN¥388.02 | +1.02 | +0.26% |
| Oct 13 (Tue) | CN¥387.00 | +17.98 | +4.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥449.79Sep 23
3-Month LowCN¥254.42Jul 30
1-Month Change−28.0%vs Sep 24
3-Month Change−1.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,552 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥320.00 | −4.00 | −1.23% |
| Oct 23 (Fri) | CN¥324.00 | +1.01 | +0.31% |
| Oct 22 (Thu) | CN¥322.99 | −24.67 | −7.10% |
| Oct 21 (Wed) | CN¥347.66 | +12.89 | +3.85% |
| Oct 20 (Tue) | CN¥334.77 | −0.56 | −0.17% |
| Oct 19 (Mon) | CN¥335.33 | −7.75 | −2.26% |
| Oct 16 (Fri) | CN¥343.08 | −15.25 | −4.26% |
| Oct 15 (Thu) | CN¥358.33 | −29.69 | −7.65% |
| Oct 14 (Wed) | CN¥388.02 | +1.02 | +0.26% |
| Oct 13 (Tue) | CN¥387.00 | +17.98 | +4.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥498.29Jun 25
6-Month LowCN¥254.42Jul 30
3-Month Change−1.9%vs Jul 24
6-Month Change+9.0%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,256 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥320.00 | −23.7% |
| Sep 2026 | CN¥419.45 | +5.4% |
| Aug 2026 | CN¥398.00 | +43.2% |
| Jul 2026 | CN¥278.00 | −40.9% |
| Jun 2026 | CN¥470.00 | +20.9% |
| May 2026 | CN¥388.60 | +9.2% |
| Apr 2026 | CN¥356.01 | +66.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥498.29Jun 25
52-Week LowCN¥130.81Jan 13
Year to Date+126.0%vs Dec 31
From 52-Week High−35.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥22,168 today (+121.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +121.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥320.00 | −23.7% |
| Sep 2026 | CN¥419.45 | +5.4% |
| Aug 2026 | CN¥398.00 | +43.2% |
| Jul 2026 | CN¥278.00 | −40.9% |
| Jun 2026 | CN¥470.00 | +20.9% |
| May 2026 | CN¥388.60 | +9.2% |
| Apr 2026 | CN¥356.01 | +66.7% |
| Mar 2026 | CN¥213.50 | −22.2% |
| Feb 2026 | CN¥274.36 | +69.7% |
| Jan 2026 | CN¥161.70 | +14.2% |
| Dec 2025 | CN¥141.57 | −1.5% |
| Nov 2025 | CN¥143.76 | −7.3% |
| Oct 2025 | CN¥155.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥472.81Jun 26, 2026
3-Year LowCN¥30.88Sep 16, 2024
Annualized Return+60.1%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥40,868 today (+308.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +308.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥320.00 | +126.0% |
| 2025 | CN¥141.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥472.81Jun 26, 2026
5-Year LowCN¥30.88Sep 16, 2024
Annualized Return+43.8%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥61,080 today (+510.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +510.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥320.00 | +126.0% |
| 2025 | CN¥141.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥472.81Jun 2026
All-Time LowCN¥30.88Sep 2024
Total Change+550.0%vs Oct 2019
Annualized Return+30.7%
If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥65,001 today (+550.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.2%, while this stock moved +550.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥320.00 | +126.0% |
| 2025 | CN¥141.57 | +217.3% |
| 2024 | CN¥44.62 | −51.8% |
| 2023 | CN¥92.55 | +108.5% |
| 2022 | CN¥44.39 | −42.4% |
| 2021 | CN¥77.05 | +76.3% |
| 2020 | CN¥43.71 | +0.6% |
| 2019 | CN¥43.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/15 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
关于2026年度向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
Delete
No.21
Disclosure
2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/12 09:00
保有株の売却
5%以上股东及董事减持股份结果公告
5%以上股东及董事减持股份结果公告
Delete
No.19
Disclosure
2026/10/10 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.18
Disclosure
2026/09/30 09:00
第三者割当増資
中国国际金融股份有限公司关于深圳市杰普特光电股份有限公司向特定对象发行股票之发行保荐书
中国国际金融股份有限公司关于深圳市杰普特光电股份有限公司向特定对象发行股票之发行保荐书
Delete
No.17
Disclosure
2026/09/30 09:00
第三者割当増資
中国国际金融股份有限公司关于深圳市杰普特光电股份有限公司向特定对象发行股票之上市保荐书
中国国际金融股份有限公司关于深圳市杰普特光电股份有限公司向特定对象发行股票之上市保荐书
Delete
No.16
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.15
Disclosure
2026/09/30 09:00
第三者割当増資
关于深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票申请文件的审核问询回复
关于深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票申请文件的审核问询回复
Delete
No.14
Disclosure
2026/09/30 09:00
第三者割当増資
深圳市杰普特光电股份有限公司向特定对象发行股票证券募集说明书（申报稿）
深圳市杰普特光电股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.13
Disclosure
2026/09/30 09:00
第三者割当増資
致同会计师事务所（特殊普通合伙）关于深圳市杰普特光电股份有限公司向特定对象发行股票申请文件的审核问询函的回复
致同会计师事务所（特殊普通合伙）关于深圳市杰普特光电股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.12
Disclosure
2026/09/30 09:00
第三者割当増資
北京金诚同达律师事务所关于深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
北京金诚同达律师事务所关于深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
Delete
No.11
Disclosure
2026/09/29 09:00
関連当事者取引
关于向控股子公司增资暨关联交易的公告
关于向控股子公司增资暨关联交易的公告
Delete
No.10
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/24 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.8
Disclosure
2026/09/19 09:00
第三者割当増資
深圳市杰普特光电股份有限公司关于2026年度向特定对象发行A股股票预案及相关文件修订情况说明的公告
深圳市杰普特光电股份有限公司关于2026年度向特定对象发行A股股票预案及相关文件修订情况说明的公告
Delete
No.7
Disclosure
2026/09/19 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/09/19 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.5
Disclosure
2026/09/19 09:00
第三者割当増資
深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票预案（修订稿）
深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.4
Disclosure
2026/09/19 09:00
第三者割当増資
深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票方案的论证分析报告（修订稿）
深圳市杰普特光电股份有限公司2026年度向特定对象发行A股股票方案的论证分析报告（修订稿）
Delete
No.3
Disclosure
2026/09/19 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及5%整数倍的提示性公告
关于控股股东及其一致行动人权益变动触及5%整数倍的提示性公告
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
关于向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
关于向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
Delete
No.1
Disclosure
2026/09/19 09:00
第三者割当増資
深圳市杰普特光电股份有限公司关于2026年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
深圳市杰普特光电股份有限公司关于2026年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
Delete
Write on the Shenzhen JPT Opto-Electronics Co., Ltd. board
More Chinese stocks in English
- CNOOC Energy Technology & Services Limited600968
- Sinopec Oilfield Service Corporation600871
- Shanghai BOCHU Electronic Technology Corporation Limited.688188
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047
- Mango Excellent Media Co., Ltd.300413
- Huadian Energy Company Limited600726
- Hunan Goke Microelectronics Co., Ltd.300672