Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600871 Sinopec Oilfield Service Corporation石化油服Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sinopec Oilfield Service Corporation (600871) at a glance

Code
600871
Company
Sinopec Oilfield Service Corporation
Local name
石化油服
Market
Shanghai Stock Exchange
Share price
CN¥2.08 +0.05 (+2.46%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinopec Oilfield Service Corporation (600871) Stock Price History

Sinopec Oilfield Service Corporation closed at CN¥2.08 on Oct 26, 2026, −1.4% over 1 month, −14.4% over 1 year.

2026-10-13 取締役会 关于召开董事会会议的通知2026-10-15 社債・短期資金調達 关于2026年面向专业投资者公开发行科技创新公司债券（第二期）发…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十一届董事会第十四会议决议公告CN¥2.18CN¥2.03Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.18Oct 9
1-Month LowCN¥2.03Oct 22
1-Week Change+1.0%vs Oct 19
1-Month Change−1.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,952 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.08+0.05+2.46%
Oct 23 (Fri)CN¥2.03+0.00+0.00%
Oct 22 (Thu)CN¥2.03−0.03−1.46%
Oct 21 (Wed)CN¥2.06−0.01−0.48%
Oct 20 (Tue)CN¥2.07+0.01+0.49%
Oct 19 (Mon)CN¥2.06−0.01−0.48%
Oct 16 (Fri)CN¥2.07+0.03+1.47%
Oct 15 (Thu)CN¥2.04−0.11−5.12%
Oct 14 (Wed)CN¥2.15+0.03+1.42%
Oct 13 (Tue)CN¥2.12+0.03+1.44%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 石化油服2026年第一次临时股东会的法律意见书2026-10-13 取締役会 关于召开董事会会议的通知2026-10-15 社債・短期資金調達 关于2026年面向专业投资者公开发行科技创新公司债券（第二期）发…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十一届董事会第十四会议决议公告CN¥2.35CN¥2.03Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.35Sep 8
3-Month LowCN¥2.03Oct 22
1-Month Change−1.4%vs Sep 24
3-Month Change−4.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,585 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥2.08+0.05+2.46%
Oct 23 (Fri)CN¥2.03+0.00+0.00%
Oct 22 (Thu)CN¥2.03−0.03−1.46%
Oct 21 (Wed)CN¥2.06−0.01−0.48%
Oct 20 (Tue)CN¥2.07+0.01+0.49%
Oct 19 (Mon)CN¥2.06−0.01−0.48%
Oct 16 (Fri)CN¥2.07+0.03+1.47%
Oct 15 (Thu)CN¥2.04−0.11−5.12%
Oct 14 (Wed)CN¥2.15+0.03+1.42%
Oct 13 (Tue)CN¥2.12+0.03+1.44%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 石化油服2026年第一次临时股东会的法律意见书2026-10-13 取締役会 关于召开董事会会议的通知2026-10-15 社債・短期資金調達 关于2026年面向专业投资者公开发行科技创新公司债券（第二期）发…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十一届董事会第十四会议决议公告CN¥2.72CN¥2.01Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.72Apr 30
6-Month LowCN¥2.01Jul 7
3-Month Change−4.1%vs Jul 24
6-Month Change−21.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.08−1.0%
Sep 2026CN¥2.10−8.3%
Aug 2026CN¥2.29+3.2%
Jul 2026CN¥2.22+9.4%
Jun 2026CN¥2.03−12.5%
May 2026CN¥2.32−14.7%
Apr 2026CN¥2.72−4.2%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 石化油服2026年第一次临时股东会的法律意见书2026-10-13 取締役会 关于召开董事会会议的通知2026-10-15 社債・短期資金調達 关于2026年面向专业投资者公开发行科技创新公司债券（第二期）发…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 第十一届董事会第十四会议决议公告CN¥4.27CN¥2.01Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.27Mar 4
52-Week LowCN¥2.01Jul 7
Year to Date−3.7%vs Dec 31
From 52-Week High−51.3%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.08−1.0%
Sep 2026CN¥2.10−8.3%
Aug 2026CN¥2.29+3.2%
Jul 2026CN¥2.22+9.4%
Jun 2026CN¥2.03−12.5%
May 2026CN¥2.32−14.7%
Apr 2026CN¥2.72−4.2%
Mar 2026CN¥2.84−11.5%
Feb 2026CN¥3.21−5.9%
Jan 2026CN¥3.41+57.9%
Dec 2025CN¥2.16−5.3%
Nov 2025CN¥2.28+1.8%
Oct 2025CN¥2.24―
CN¥3.67CN¥1.68Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.67Mar 6, 2026
3-Year LowCN¥1.68Jan 29, 2024
Annualized Return+2.9%
Max Drawdown−44.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,890 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−3.7%
2025CN¥2.16―
CN¥3.67CN¥1.68Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.67Mar 6, 2026
5-Year LowCN¥1.68Jan 29, 2024
Annualized Return+0.0%
Max Drawdown−44.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−3.7%
2025CN¥2.16―
CN¥12.94CN¥1.45May 1, 1995Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.94Jun 2015
All-Time LowCN¥1.45Jul 2005
Total Change−1.0%vs May 1995
Annualized Return−0.0%

If you had invested CN¥10,000 in May 1995, it would be worth CN¥9,905 today (−1.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.08−3.7%
2025CN¥2.16+5.9%
2024CN¥2.04+11.5%
2023CN¥1.83−7.6%
2022CN¥1.98−7.5%
2021CN¥2.14+9.2%
2020CN¥1.96−13.3%
2019CN¥2.26+23.5%
2018CN¥1.83−31.5%
2017CN¥2.67−34.9%
2016CN¥4.10−49.8%
2015CN¥8.16+39.5%
2014CN¥5.85+106.7%
2013CN¥2.83−30.5%
2012CN¥4.07−15.7%
2011CN¥4.83−47.2%
2010CN¥9.15+56.8%
2009CN¥5.83+143.0%
2008CN¥2.40−66.2%
2007CN¥7.09+174.9%
2006CN¥2.58+44.4%
2005CN¥1.79−37.4%
2004CN¥2.85−18.8%
2003CN¥3.51+27.0%
2002CN¥2.77−24.7%
2001CN¥3.67−15.4%
2000CN¥4.34+33.7%
1999CN¥3.25+43.2%
1998CN¥2.27−25.6%
1997CN¥3.05+1.3%
1996CN¥3.01+50.4%
1995CN¥2.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/20 09:00
取締役会決議
第十一届董事会第十四会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
社債・短期資金調達
关于2026年面向专业投资者公开发行科技创新公司债券（第二期）发行结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会
关于召开董事会会议的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会
石化油服2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Sinopec Oilfield Service Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English