Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600968 CNOOC Energy Technology & Services Limited海油发展Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CNOOC Energy Technology & Services Limited (600968) at a glance

Code
600968
Company
CNOOC Energy Technology & Services Limited
Local name
海油发展
Market
Shanghai Stock Exchange
Share price
CN¥4.08 +0.16 (+4.08%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CNOOC Energy Technology & Services Limited (600968) Stock Price History

CNOOC Energy Technology & Services Limited closed at CN¥4.08 on Oct 26, 2026, +5.2% over 1 month, +4.6% over 1 year.

2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥4.08CN¥3.86Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.08Oct 14
1-Month LowCN¥3.86Sep 28
1-Week Change+0.5%vs Oct 19
1-Month Change+5.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,570 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.08+0.16+4.08%
Oct 23 (Fri)CN¥3.92+0.00+0.00%
Oct 22 (Thu)CN¥3.92−0.09−2.24%
Oct 21 (Wed)CN¥4.01−0.04−0.99%
Oct 20 (Tue)CN¥4.05−0.01−0.25%
Oct 19 (Mon)CN¥4.06+0.03+0.74%
Oct 16 (Fri)CN¥4.03+0.07+1.77%
Oct 15 (Thu)CN¥3.96−0.12−2.94%
Oct 14 (Wed)CN¥4.08+0.15+3.82%
Oct 13 (Tue)CN¥3.93+0.02+0.51%
2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥4.08CN¥3.72Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.08Oct 14
3-Month LowCN¥3.72Jul 28
1-Month Change+5.2%vs Sep 24
3-Month Change+7.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,851 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.08+0.16+4.08%
Oct 23 (Fri)CN¥3.92+0.00+0.00%
Oct 22 (Thu)CN¥3.92−0.09−2.24%
Oct 21 (Wed)CN¥4.01−0.04−0.99%
Oct 20 (Tue)CN¥4.05−0.01−0.25%
Oct 19 (Mon)CN¥4.06+0.03+0.74%
Oct 16 (Fri)CN¥4.03+0.07+1.77%
Oct 15 (Thu)CN¥3.96−0.12−2.94%
Oct 14 (Wed)CN¥4.08+0.15+3.82%
Oct 13 (Tue)CN¥3.93+0.02+0.51%
2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥4.43CN¥3.33Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.43Apr 30
6-Month LowCN¥3.33Jun 30
3-Month Change+7.7%vs Jul 24
6-Month Change−3.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,577 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.08+4.1%
Sep 2026CN¥3.92−1.3%
Aug 2026CN¥3.97+2.3%
Jul 2026CN¥3.88+16.5%
Jun 2026CN¥3.33−15.1%
May 2026CN¥3.92−11.5%
Apr 2026CN¥4.43−1.3%
2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥5.63CN¥3.33Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.63Mar 4
52-Week LowCN¥3.33Jun 30
Year to Date+6.3%vs Dec 31
From 52-Week High−27.5%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,382 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.08+4.1%
Sep 2026CN¥3.92−1.3%
Aug 2026CN¥3.97+2.3%
Jul 2026CN¥3.88+16.5%
Jun 2026CN¥3.33−15.1%
May 2026CN¥3.92−11.5%
Apr 2026CN¥4.43−1.3%
Mar 2026CN¥4.49−2.0%
Feb 2026CN¥4.58+1.8%
Jan 2026CN¥4.50+17.2%
Dec 2025CN¥3.84+2.7%
Nov 2025CN¥3.74−4.1%
Oct 2025CN¥3.90―
CN¥5.04CN¥2.79Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.04Mar 6, 2026
3-Year LowCN¥2.79Jan 15, 2024
Annualized Return+10.8%
Max Drawdown−31.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,600 today (+36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08+6.3%
2025CN¥3.84―
CN¥5.04CN¥2.38Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.04Mar 6, 2026
5-Year LowCN¥2.38Apr 25, 2022
Annualized Return+9.1%
Max Drawdown−31.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,455 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08+6.3%
2025CN¥3.84―
CN¥5.04CN¥2.24Jul 1, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.04Mar 2026
All-Time LowCN¥2.24Jan 2021
Total Change−3.1%vs Jul 2019
Annualized Return−0.4%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.8%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.08+6.3%
2025CN¥3.84−9.0%
2024CN¥4.22+48.1%
2023CN¥2.85−1.0%
2022CN¥2.88−1.7%
2021CN¥2.93+22.6%
2020CN¥2.39−21.9%
2019CN¥3.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the CNOOC Energy Technology & Services Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English