No.3
Disclosure
2026/10/10 09:00
債務保証
江苏金租：关于为项目公司提供担保的公告
江苏金租：关于为项目公司提供担保的公告
600901 Jiangsu Financial Leasing Co., Ltd.江苏金租Shanghai Stock Exchange
3 posts
Jiangsu Financial Leasing Co., Ltd. (600901) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Financial Leasing Co., Ltd. (600901) Stock Price History
Jiangsu Financial Leasing Co., Ltd. closed at CN¥7.08 on Oct 26, 2026, +4.3% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.30Oct 14
1-Month LowCN¥6.84Sep 28
1-Week Change−1.9%vs Oct 19
1-Month Change+4.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,351 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.08 | +0.10 | +1.43% |
| Oct 23 (Fri) | CN¥6.98 | −0.08 | −1.13% |
| Oct 22 (Thu) | CN¥7.06 | −0.06 | −0.84% |
| Oct 21 (Wed) | CN¥7.12 | −0.13 | −1.79% |
| Oct 20 (Tue) | CN¥7.25 | +0.03 | +0.42% |
| Oct 19 (Mon) | CN¥7.22 | +0.13 | +1.83% |
| Oct 16 (Fri) | CN¥7.09 | −0.15 | −2.07% |
| Oct 15 (Thu) | CN¥7.24 | −0.06 | −0.82% |
| Oct 14 (Wed) | CN¥7.30 | +0.04 | +0.55% |
| Oct 13 (Tue) | CN¥7.26 | +0.14 | +1.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.30Oct 14
3-Month LowCN¥6.29Aug 4
1-Month Change+4.3%vs Sep 24
3-Month Change+8.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,809 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.08 | +0.10 | +1.43% |
| Oct 23 (Fri) | CN¥6.98 | −0.08 | −1.13% |
| Oct 22 (Thu) | CN¥7.06 | −0.06 | −0.84% |
| Oct 21 (Wed) | CN¥7.12 | −0.13 | −1.79% |
| Oct 20 (Tue) | CN¥7.25 | +0.03 | +0.42% |
| Oct 19 (Mon) | CN¥7.22 | +0.13 | +1.83% |
| Oct 16 (Fri) | CN¥7.09 | −0.15 | −2.07% |
| Oct 15 (Thu) | CN¥7.24 | −0.06 | −0.82% |
| Oct 14 (Wed) | CN¥7.30 | +0.04 | +0.55% |
| Oct 13 (Tue) | CN¥7.26 | +0.14 | +1.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.30Oct 14
6-Month LowCN¥5.75Jun 30
3-Month Change+8.4%vs Jul 24
6-Month Change+3.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,351 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.08 | +2.0% |
| Sep 2026 | CN¥6.94 | +6.1% |
| Aug 2026 | CN¥6.54 | +0.0% |
| Jul 2026 | CN¥6.54 | +13.7% |
| Jun 2026 | CN¥5.75 | −8.0% |
| May 2026 | CN¥6.25 | −9.4% |
| Apr 2026 | CN¥6.90 | +2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.30Oct 14
52-Week LowCN¥5.75Jun 30
Year to Date+15.7%vs Dec 31
From 52-Week High−3.0%Oct 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,588 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.08 | +2.0% |
| Sep 2026 | CN¥6.94 | +6.1% |
| Aug 2026 | CN¥6.54 | +0.0% |
| Jul 2026 | CN¥6.54 | +13.7% |
| Jun 2026 | CN¥5.75 | −8.0% |
| May 2026 | CN¥6.25 | −9.4% |
| Apr 2026 | CN¥6.90 | +2.7% |
| Mar 2026 | CN¥6.72 | +4.3% |
| Feb 2026 | CN¥6.44 | +1.1% |
| Jan 2026 | CN¥6.37 | +4.1% |
| Dec 2025 | CN¥6.12 | −5.3% |
| Nov 2025 | CN¥6.46 | +5.9% |
| Oct 2025 | CN¥6.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.09Oct 16, 2026
3-Year LowCN¥4.29Sep 9, 2024
Annualized Return+15.1%
Max Drawdown−21.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,226 today (+52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | +15.7% |
| 2025 | CN¥6.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.09Oct 16, 2026
5-Year LowCN¥3.36Mar 21, 2022
Annualized Return+12.9%
Max Drawdown−21.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,323 today (+83.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +83.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | +15.7% |
| 2025 | CN¥6.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.37Mar 2018
All-Time LowCN¥3.36Mar 2022
Total Change−15.4%vs Mar 2018
Annualized Return−1.9%
If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.7%, while this stock moved −15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.08 | +15.7% |
| 2025 | CN¥6.12 | +18.4% |
| 2024 | CN¥5.17 | +6.8% |
| 2023 | CN¥4.84 | +23.7% |
| 2022 | CN¥3.91 | +7.6% |
| 2021 | CN¥3.64 | −7.6% |
| 2020 | CN¥3.94 | −13.1% |
| 2019 | CN¥4.53 | +5.2% |
| 2018 | CN¥4.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 ストックオプション 江苏金租：江苏世纪同仁律师事务所关于江苏金融租赁股份有限公司2019年限制性股票股权激励计划高级管理人员限售股份解除限售相关事项的法律意见书
- 10/27 ストックオプション 江苏金租：关于公司2019年限制性股票股权激励计划高级管理人员限售股份解除限售的公告
- 10/27 独立取締役 江苏金租：独立董事候选人声明与承诺（李宇峰）
- 10/27 配当・利益分配 江苏金租：关于2026年中期利润分配方案的公告
- 10/27 役員の選任 江苏金租：关于选举职工代表董事的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 09:00
債務保証
江苏金租：关于为项目公司提供担保的公告
江苏金租：关于为项目公司提供担保的公告
Delete
No.1
Disclosure
2026/09/19 09:00
債務保証
江苏金租：关于为项目公司提供担保的公告
江苏金租：关于为项目公司提供担保的公告
Delete
Write on the Jiangsu Financial Leasing Co., Ltd. board
More Chinese stocks in English
- Guangdong Kingshine Electronic Technology Co., Ltd.300903
- Spring Airlines Co., Ltd.601021
- Shenzhen JPT Opto-Electronics Co., Ltd.688025
- CNOOC Energy Technology & Services Limited600968
- Sinopec Oilfield Service Corporation600871
- Shanghai BOCHU Electronic Technology Corporation Limited.688188
- ZHE JIANG HAI LIANG CO., LTD002203
- SDIC Capital Co., Ltd600061
- Shenzhen New Industries Biomedical Engineering Co., Ltd.300832
- Grinm Advanced Materials Co., Ltd.600206
- Smartsens Technology (Shanghai) Co., Ltd.688213
- Loongson Technology Corporation Limited688047