Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601899 Zijin Mining紫金矿业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zijin Mining (601899) at a glance

Code
601899
Company
Zijin Mining
Local name
紫金矿业
Market
Shanghai Stock Exchange
Share price
CN¥27.84 -1.03 (-3.57%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zijin Mining (601899) Stock Price History

Zijin Mining closed at CN¥27.84 on Oct 22, 2026, −11.4% over 1 month, −5.5% over 1 year.

2026-09-29 契約の締結 紫金矿业集团股份有限公司关于就获得赤峰吉隆黄金矿业集团股份有限公司控…2026-10-21 決算説明会 紫金矿业集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥31.41CN¥27.84Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.41Sep 22
1-Month LowCN¥27.84Oct 22
1-Week Change−5.2%vs Oct 15
1-Month Change−11.4%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,863 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥27.84−1.03−3.57%
Oct 21 (Wed)CN¥28.87−0.19−0.65%
Oct 20 (Tue)CN¥29.06−0.73−2.45%
Oct 19 (Mon)CN¥29.79−0.13−0.43%
Oct 16 (Fri)CN¥29.92+0.54+1.84%
Oct 15 (Thu)CN¥29.38−0.60−2.00%
Oct 14 (Wed)CN¥29.98−0.42−1.38%
Oct 13 (Tue)CN¥30.40+0.18+0.60%
Oct 12 (Mon)CN¥30.22−0.58−1.88%
Oct 9 (Fri)CN¥30.80+1.43+4.87%
2026-09-17 取締役会決議 紫金矿业集团股份有限公司第九届董事会临时会议决议公告 / 取締役会決議 紫金矿业集团股份有限公司第九届董事会独立董事专门会议第一次会议决议 / 対外投資 紫金矿业集团股份有限公司关于全资子公司与关联人共同投资的公告 / 債務保証 紫金矿业集团股份有限公司关于为参股公司提供担保的公告2026-09-29 契約の締結 紫金矿业集团股份有限公司关于就获得赤峰吉隆黄金矿业集团股份有限公司控…2026-10-21 決算説明会 紫金矿业集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥35.45CN¥27.84Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.45Aug 10
3-Month LowCN¥27.84Oct 22
1-Month Change−11.4%vs Sep 22
3-Month Change−13.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,646 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥27.84−1.03−3.57%
Oct 21 (Wed)CN¥28.87−0.19−0.65%
Oct 20 (Tue)CN¥29.06−0.73−2.45%
Oct 19 (Mon)CN¥29.79−0.13−0.43%
Oct 16 (Fri)CN¥29.92+0.54+1.84%
Oct 15 (Thu)CN¥29.38−0.60−2.00%
Oct 14 (Wed)CN¥29.98−0.42−1.38%
Oct 13 (Tue)CN¥30.40+0.18+0.60%
Oct 12 (Mon)CN¥30.22−0.58−1.88%
Oct 9 (Fri)CN¥30.80+1.43+4.87%
2026-09-17 取締役会決議 紫金矿业集团股份有限公司第九届董事会临时会议决议公告 / 取締役会決議 紫金矿业集团股份有限公司第九届董事会独立董事专门会议第一次会议决议 / 対外投資 紫金矿业集团股份有限公司关于全资子公司与关联人共同投资的公告 / 債務保証 紫金矿业集团股份有限公司关于为参股公司提供担保的公告2026-09-29 契約の締結 紫金矿业集团股份有限公司关于就获得赤峰吉隆黄金矿业集团股份有限公司控…2026-10-21 決算説明会 紫金矿业集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥35.53CN¥25.10Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.53Apr 22
6-Month LowCN¥25.10Jun 26
3-Month Change−13.5%vs Jul 22
6-Month Change−21.6%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,836 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.84−6.5%
Sep 2026CN¥29.79−11.5%
Aug 2026CN¥33.67+2.2%
Jul 2026CN¥32.95+31.1%
Jun 2026CN¥25.14−17.4%
May 2026CN¥30.44−8.6%
Apr 2026CN¥33.30+1.8%
2026-09-17 取締役会決議 紫金矿业集团股份有限公司第九届董事会临时会议决议公告 / 取締役会決議 紫金矿业集团股份有限公司第九届董事会独立董事专门会议第一次会议决议 / 対外投資 紫金矿业集团股份有限公司关于全资子公司与关联人共同投资的公告 / 債務保証 紫金矿业集团股份有限公司关于为参股公司提供担保的公告2026-09-29 契約の締結 紫金矿业集团股份有限公司关于就获得赤峰吉隆黄金矿业集团股份有限公司控…2026-10-21 決算説明会 紫金矿业集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥43.45CN¥25.10Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.45Jan 29
52-Week LowCN¥25.10Jun 26
Year to Date−19.2%vs Dec 31
From 52-Week High−35.9%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.84−6.5%
Sep 2026CN¥29.79−11.5%
Aug 2026CN¥33.67+2.2%
Jul 2026CN¥32.95+31.1%
Jun 2026CN¥25.14−17.4%
May 2026CN¥30.44−8.6%
Apr 2026CN¥33.30+1.8%
Mar 2026CN¥32.72−17.3%
Feb 2026CN¥39.55−1.5%
Jan 2026CN¥40.14+16.4%
Dec 2025CN¥34.47+20.6%
Nov 2025CN¥28.58−6.3%
Oct 2025CN¥30.50―
CN¥40.14CN¥11.67Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.14Jan 30, 2026
3-Year LowCN¥11.67Dec 4, 2023
Annualized Return+32.4%
Max Drawdown−37.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,181 today (+131.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +131.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.84−19.2%
2025CN¥34.47―
CN¥40.14CN¥7.84Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.14Jan 30, 2026
5-Year LowCN¥7.84Sep 26, 2022
Annualized Return+21.7%
Max Drawdown−37.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,616 today (+166.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +166.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.84−19.2%
2025CN¥34.47―
CN¥40.14CN¥2.06May 1, 2008Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.14Jan 2026
All-Time LowCN¥2.06Oct 2008
Total Change+382.2%vs May 2008
Annualized Return+8.9%

If you had invested CN¥10,000 in May 2008, it would be worth CN¥48,224 today (+382.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.1%, while this stock moved +382.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.84−19.2%
2025CN¥34.47+128.0%
2024CN¥15.12+21.3%
2023CN¥12.46+24.6%
2022CN¥10.00+3.1%
2021CN¥9.70+4.4%
2020CN¥9.29+102.4%
2019CN¥4.59+37.4%
2018CN¥3.34−27.2%
2017CN¥4.59+37.4%
2016CN¥3.34−5.1%
2015CN¥3.52+4.1%
2014CN¥3.38+46.3%
2013CN¥2.31−39.7%
2012CN¥3.83+0.3%
2011CN¥3.82−30.2%
2010CN¥5.47−14.8%
2009CN¥6.43+100.8%
2008CN¥3.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/21 09:00
決算説明会
紫金矿业集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
契約の締結
紫金矿业集团股份有限公司关于就获得赤峰吉隆黄金矿业集团股份有限公司控制权事宜签署补充协议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
債務保証
紫金矿业集团股份有限公司关于为参股公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
対外投資
紫金矿业集团股份有限公司关于全资子公司与关联人共同投资的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
取締役会決議
紫金矿业集团股份有限公司第九届董事会独立董事专门会议第一次会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
紫金矿业集团股份有限公司第九届董事会临时会议决议公告

📄 Open the filing

Delete

Write on the Zijin Mining board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English