Zijin Mining (601899) Stock Discussion Board | Nov 11 Close CN¥27.86 −1.1%

601899 Zijin Mining紫金矿业Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zijin Mining (601899) at a glance

Code: 601899
Company: Zijin Mining
Local name: 紫金矿业
Market: Shanghai Stock Exchange
Share price: CN¥27.86 -0.32 (-1.14%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zijin Mining (601899) Stock Price History

Zijin Mining closed at CN¥27.86 on Nov 11, 2026, −9.5% over 1 month, −5.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.40Oct 13

1-Month LowCN¥26.84Nov 2

1-Week Change−4.8%vs Nov 4

1-Month Change−9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,219 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −7.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥27.86	−0.32	−1.14%
Nov 10 (Tue)	CN¥28.18	−0.23	−0.81%
Nov 9 (Mon)	CN¥28.41	+0.13	+0.46%
Nov 6 (Fri)	CN¥28.28	−1.20	−4.07%
Nov 5 (Thu)	CN¥29.48	+0.23	+0.79%
Nov 4 (Wed)	CN¥29.25	+1.80	+6.56%
Nov 3 (Tue)	CN¥27.45	+0.61	+2.27%
Nov 2 (Mon)	CN¥26.84	−0.76	−2.75%
Oct 30 (Fri)	CN¥27.60	−0.44	−1.57%
Oct 29 (Thu)	CN¥28.04	+0.09	+0.32%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.74Aug 21

3-Month LowCN¥26.84Nov 2

1-Month Change−9.5%vs Oct 9

3-Month Change−16.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥27.86	−0.32	−1.14%
Nov 10 (Tue)	CN¥28.18	−0.23	−0.81%
Nov 9 (Mon)	CN¥28.41	+0.13	+0.46%
Nov 6 (Fri)	CN¥28.28	−1.20	−4.07%
Nov 5 (Thu)	CN¥29.48	+0.23	+0.79%
Nov 4 (Wed)	CN¥29.25	+1.80	+6.56%
Nov 3 (Tue)	CN¥27.45	+0.61	+2.27%
Nov 2 (Mon)	CN¥26.84	−0.76	−2.75%
Oct 30 (Fri)	CN¥27.60	−0.44	−1.57%
Oct 29 (Thu)	CN¥28.04	+0.09	+0.32%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥35.45Aug 10

6-Month LowCN¥25.10Jun 26

3-Month Change−16.0%vs Aug 11

6-Month Change−18.7%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −18.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.86	+0.9%
Oct 2026	CN¥27.60	−7.4%
Sep 2026	CN¥29.79	−11.5%
Aug 2026	CN¥33.67	+2.2%
Jul 2026	CN¥32.95	+31.1%
Jun 2026	CN¥25.14	−17.4%
May 2026	CN¥30.44	−8.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥43.45Jan 29

52-Week LowCN¥25.10Jun 26

Year to Date−19.2%vs Dec 31

From 52-Week High−35.9%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.86	+0.9%
Oct 2026	CN¥27.60	−7.4%
Sep 2026	CN¥29.79	−11.5%
Aug 2026	CN¥33.67	+2.2%
Jul 2026	CN¥32.95	+31.1%
Jun 2026	CN¥25.14	−17.4%
May 2026	CN¥30.44	−8.6%
Apr 2026	CN¥33.30	+1.8%
Mar 2026	CN¥32.72	−17.3%
Feb 2026	CN¥39.55	−1.5%
Jan 2026	CN¥40.14	+16.4%
Dec 2025	CN¥34.47	+20.6%
Nov 2025	CN¥28.58	−6.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.14Jan 30, 2026

3-Year LowCN¥11.67Dec 4, 2023

Annualized Return+32.6%

Max Drawdown−37.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,275 today (+132.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +132.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.86	−19.2%
2025	CN¥34.47	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.14Jan 30, 2026

5-Year LowCN¥7.84Sep 26, 2022

Annualized Return+21.8%

Max Drawdown−37.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,711 today (+167.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +167.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.86	−19.2%
2025	CN¥34.47	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥40.14Jan 2026

All-Time LowCN¥2.06Oct 2008

Total Change+382.6%vs May 2008

Annualized Return+8.9%

If you had invested CN¥10,000 in May 2008, it would be worth CN¥48,259 today (+382.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.2%, while this stock moved +382.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.86	−19.2%
2025	CN¥34.47	+128.0%
2024	CN¥15.12	+21.3%
2023	CN¥12.46	+24.6%
2022	CN¥10.00	+3.1%
2021	CN¥9.70	+4.4%
2020	CN¥9.29	+102.4%
2019	CN¥4.59	+37.4%
2018	CN¥3.34	−27.2%
2017	CN¥4.59	+37.4%
2016	CN¥3.34	−5.1%
2015	CN¥3.52	+4.1%
2014	CN¥3.38	+46.3%
2013	CN¥2.31	−39.7%
2012	CN¥3.83	+0.3%
2011	CN¥3.82	−30.2%
2010	CN¥5.47	−14.8%
2009	CN¥6.43	+100.8%
2008	CN¥3.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.