No.1
Disclosure
2026/09/25 09:00
取締役会決議
中国联合网络通信股份有限公司第八届董事会第二十九次会议决议公告
中国联合网络通信股份有限公司第八届董事会第二十九次会议决议公告
600050 China Unicom (A-share)中国联通Shanghai Stock Exchange
1 post
China Unicom (A-share) (600050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Unicom (A-share) (600050) Stock Price History
China Unicom (A-share) closed at CN¥4.29 on Oct 22, 2026, +1.9% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.47Oct 20
1-Month LowCN¥4.13Sep 28
1-Week Change−2.3%vs Oct 15
1-Month Change+1.9%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,190 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥4.29 | −0.02 | −0.46% |
| Oct 21 (Wed) | CN¥4.31 | −0.16 | −3.58% |
| Oct 20 (Tue) | CN¥4.47 | +0.02 | +0.45% |
| Oct 19 (Mon) | CN¥4.45 | +0.07 | +1.60% |
| Oct 16 (Fri) | CN¥4.38 | −0.01 | −0.23% |
| Oct 15 (Thu) | CN¥4.39 | −0.01 | −0.23% |
| Oct 14 (Wed) | CN¥4.40 | +0.03 | +0.69% |
| Oct 13 (Tue) | CN¥4.37 | +0.03 | +0.69% |
| Oct 12 (Mon) | CN¥4.34 | +0.04 | +0.93% |
| Oct 9 (Fri) | CN¥4.30 | +0.03 | +0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.51Aug 3
3-Month LowCN¥4.13Sep 28
1-Month Change+1.9%vs Sep 22
3-Month Change−2.5%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥4.29 | −0.02 | −0.46% |
| Oct 21 (Wed) | CN¥4.31 | −0.16 | −3.58% |
| Oct 20 (Tue) | CN¥4.47 | +0.02 | +0.45% |
| Oct 19 (Mon) | CN¥4.45 | +0.07 | +1.60% |
| Oct 16 (Fri) | CN¥4.38 | −0.01 | −0.23% |
| Oct 15 (Thu) | CN¥4.39 | −0.01 | −0.23% |
| Oct 14 (Wed) | CN¥4.40 | +0.03 | +0.69% |
| Oct 13 (Tue) | CN¥4.37 | +0.03 | +0.69% |
| Oct 12 (Mon) | CN¥4.34 | +0.04 | +0.93% |
| Oct 9 (Fri) | CN¥4.30 | +0.03 | +0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.95May 19
6-Month LowCN¥4.00Jun 30
3-Month Change−2.5%vs Jul 22
6-Month Change−4.7%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.29 | +1.4% |
| Sep 2026 | CN¥4.23 | −1.6% |
| Aug 2026 | CN¥4.30 | −3.6% |
| Jul 2026 | CN¥4.46 | +11.5% |
| Jun 2026 | CN¥4.00 | −8.0% |
| May 2026 | CN¥4.35 | −3.8% |
| Apr 2026 | CN¥4.52 | +1.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.55Oct 23
52-Week LowCN¥4.00Jun 30
Year to Date−16.0%vs Dec 31
From 52-Week High−22.7%Oct 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,744 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.29 | +1.4% |
| Sep 2026 | CN¥4.23 | −1.6% |
| Aug 2026 | CN¥4.30 | −3.6% |
| Jul 2026 | CN¥4.46 | +11.5% |
| Jun 2026 | CN¥4.00 | −8.0% |
| May 2026 | CN¥4.35 | −3.8% |
| Apr 2026 | CN¥4.52 | +1.6% |
| Mar 2026 | CN¥4.45 | −9.6% |
| Feb 2026 | CN¥4.92 | −3.7% |
| Jan 2026 | CN¥5.11 | +0.0% |
| Dec 2025 | CN¥5.11 | −5.4% |
| Nov 2025 | CN¥5.40 | −0.4% |
| Oct 2025 | CN¥5.42 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.82Feb 17, 2025
3-Year LowCN¥4.00Jan 8, 2024
Annualized Return−1.8%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −16.0% |
| 2025 | CN¥5.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.82Feb 17, 2025
5-Year LowCN¥3.34Oct 24, 2022
Annualized Return+1.0%
Max Drawdown−40.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,515 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −16.0% |
| 2025 | CN¥5.11 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.51Jan 2008
All-Time LowCN¥2.25Jul 2006
Total Change+44.4%vs Nov 2002
Annualized Return+1.5%
If you had invested CN¥10,000 in Nov 2002, it would be worth CN¥14,444 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +158.9%, while this stock moved +44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −16.0% |
| 2025 | CN¥5.11 | −3.8% |
| 2024 | CN¥5.31 | +21.2% |
| 2023 | CN¥4.38 | −2.2% |
| 2022 | CN¥4.48 | +14.0% |
| 2021 | CN¥3.93 | −11.9% |
| 2020 | CN¥4.46 | −24.3% |
| 2019 | CN¥5.89 | +13.9% |
| 2018 | CN¥5.17 | −18.3% |
| 2017 | CN¥6.33 | −13.4% |
| 2016 | CN¥7.31 | +18.3% |
| 2015 | CN¥6.18 | +24.8% |
| 2014 | CN¥4.95 | +54.2% |
| 2013 | CN¥3.21 | −8.3% |
| 2012 | CN¥3.50 | −33.2% |
| 2011 | CN¥5.24 | −2.1% |
| 2010 | CN¥5.35 | −26.6% |
| 2009 | CN¥7.29 | +44.9% |
| 2008 | CN¥5.03 | −55.7% |
| 2007 | CN¥11.35 | +143.0% |
| 2006 | CN¥4.67 | +66.8% |
| 2005 | CN¥2.80 | −8.5% |
| 2004 | CN¥3.06 | −22.1% |
| 2003 | CN¥3.93 | +46.1% |
| 2002 | CN¥2.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.