No.4
Disclosure
2026/10/23 09:00
役員の異動
中国电信股份有限公司关于董事会秘书变更的公告
中国电信股份有限公司关于董事会秘书变更的公告
601728 China Telecom (A-share)中国电信Shanghai Stock Exchange
4 posts
China Telecom (A-share) (601728) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Telecom (A-share) (601728) Stock Price History
China Telecom (A-share) closed at CN¥6.62 on Nov 11, 2026, +2.0% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.27Nov 3
1-Month LowCN¥6.56Oct 12
1-Week Change−3.5%vs Nov 4
1-Month Change+2.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,091 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥6.62 | −0.14 | −2.07% |
| Nov 10 (Tue) | CN¥6.76 | −0.03 | −0.44% |
| Nov 9 (Mon) | CN¥6.79 | −0.12 | −1.74% |
| Nov 6 (Fri) | CN¥6.91 | +0.28 | +4.22% |
| Nov 5 (Thu) | CN¥6.63 | −0.23 | −3.35% |
| Nov 4 (Wed) | CN¥6.86 | −0.41 | −5.64% |
| Nov 3 (Tue) | CN¥7.27 | +0.23 | +3.27% |
| Nov 2 (Mon) | CN¥7.04 | +0.03 | +0.43% |
| Oct 30 (Fri) | CN¥7.01 | +0.02 | +0.29% |
| Oct 29 (Thu) | CN¥6.99 | +0.11 | +1.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.27Nov 3
3-Month LowCN¥6.10Sep 23
1-Month Change+2.0%vs Oct 9
3-Month Change+4.7%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,475 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥6.62 | −0.14 | −2.07% |
| Nov 10 (Tue) | CN¥6.76 | −0.03 | −0.44% |
| Nov 9 (Mon) | CN¥6.79 | −0.12 | −1.74% |
| Nov 6 (Fri) | CN¥6.91 | +0.28 | +4.22% |
| Nov 5 (Thu) | CN¥6.63 | −0.23 | −3.35% |
| Nov 4 (Wed) | CN¥6.86 | −0.41 | −5.64% |
| Nov 3 (Tue) | CN¥7.27 | +0.23 | +3.27% |
| Nov 2 (Mon) | CN¥7.04 | +0.03 | +0.43% |
| Oct 30 (Fri) | CN¥7.01 | +0.02 | +0.29% |
| Oct 29 (Thu) | CN¥6.99 | +0.11 | +1.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.27Nov 3
6-Month LowCN¥5.19Jun 30
3-Month Change+4.7%vs Aug 11
6-Month Change+7.8%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,782 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | −5.6% |
| Oct 2026 | CN¥7.01 | +11.6% |
| Sep 2026 | CN¥6.28 | −1.4% |
| Aug 2026 | CN¥6.37 | +1.1% |
| Jul 2026 | CN¥6.30 | +21.4% |
| Jun 2026 | CN¥5.19 | −14.2% |
| May 2026 | CN¥6.05 | +0.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.27Nov 3
52-Week LowCN¥5.19Jun 30
Year to Date+5.1%vs Dec 31
From 52-Week High−8.9%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,622 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | −5.6% |
| Oct 2026 | CN¥7.01 | +11.6% |
| Sep 2026 | CN¥6.28 | −1.4% |
| Aug 2026 | CN¥6.37 | +1.1% |
| Jul 2026 | CN¥6.30 | +21.4% |
| Jun 2026 | CN¥5.19 | −14.2% |
| May 2026 | CN¥6.05 | +0.3% |
| Apr 2026 | CN¥6.03 | +6.3% |
| Mar 2026 | CN¥5.67 | −2.1% |
| Feb 2026 | CN¥5.79 | −3.5% |
| Jan 2026 | CN¥6.00 | −4.8% |
| Dec 2025 | CN¥6.30 | −8.2% |
| Nov 2025 | CN¥6.86 | +2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.60Feb 17, 2025
3-Year LowCN¥5.06Nov 13, 2023
Annualized Return+9.4%
Max Drawdown−38.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,083 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved +30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | +5.1% |
| 2025 | CN¥6.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.60Feb 17, 2025
5-Year LowCN¥3.70Aug 1, 2022
Annualized Return+9.6%
Max Drawdown−38.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,800 today (+58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | +5.1% |
| 2025 | CN¥6.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.60Feb 2025
All-Time LowCN¥3.70Aug 2022
Total Change+8.3%vs Aug 2021
Annualized Return+1.5%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥10,835 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.9%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | +5.1% |
| 2025 | CN¥6.30 | −10.1% |
| 2024 | CN¥7.01 | +29.6% |
| 2023 | CN¥5.41 | +29.1% |
| 2022 | CN¥4.19 | −3.2% |
| 2021 | CN¥4.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 09:00
取締役会決議
中国电信股份有限公司第九届董事会第三次会议决议公告
中国电信股份有限公司第九届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/10/23 09:00
第3四半期報告
中国电信股份有限公司2026年第三季度报告
中国电信股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/23 09:00
営業データ
中国电信股份有限公司2026年第三季度主要运营数据公告
中国电信股份有限公司2026年第三季度主要运营数据公告