Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000002 China Vanke万科AShenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

China Vanke (000002) at a glance

Code
000002
Company
China Vanke
Local name
万科A
Market
Shenzhen Stock Exchange
Share price
CN¥3.31 -0.15 (-4.34%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Vanke (000002) Stock Price History

China Vanke closed at CN¥3.31 on Oct 22, 2026, −13.1% over 1 month, −48.1% over 1 year.

2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告CN¥4.26CN¥3.31Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.26Sep 30
1-Month LowCN¥3.31Oct 22
1-Week Change−8.1%vs Oct 15
1-Month Change−13.1%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,688 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥3.31−0.15−4.34%
Oct 21 (Wed)CN¥3.46+0.01+0.29%
Oct 20 (Tue)CN¥3.45−0.05−1.43%
Oct 19 (Mon)CN¥3.50−0.16−4.37%
Oct 16 (Fri)CN¥3.66+0.06+1.67%
Oct 15 (Thu)CN¥3.60−0.07−1.91%
Oct 14 (Wed)CN¥3.67−0.06−1.61%
Oct 13 (Tue)CN¥3.73−0.04−1.06%
Oct 12 (Mon)CN¥3.77−0.29−7.14%
Oct 9 (Fri)CN¥4.06+0.00+0.00%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告CN¥4.26CN¥3.02Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.26Sep 30
3-Month LowCN¥3.02Sep 15
1-Month Change−13.1%vs Sep 22
3-Month Change+3.8%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,376 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥3.31−0.15−4.34%
Oct 21 (Wed)CN¥3.46+0.01+0.29%
Oct 20 (Tue)CN¥3.45−0.05−1.43%
Oct 19 (Mon)CN¥3.50−0.16−4.37%
Oct 16 (Fri)CN¥3.66+0.06+1.67%
Oct 15 (Thu)CN¥3.60−0.07−1.91%
Oct 14 (Wed)CN¥3.67−0.06−1.61%
Oct 13 (Tue)CN¥3.73−0.04−1.06%
Oct 12 (Mon)CN¥3.77−0.29−7.14%
Oct 9 (Fri)CN¥4.06+0.00+0.00%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告CN¥4.26CN¥2.95Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.26Sep 30
6-Month LowCN¥2.95Jun 25
3-Month Change+3.8%vs Jul 22
6-Month Change−14.7%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,531 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.31−22.3%
Sep 2026CN¥4.26+35.7%
Aug 2026CN¥3.14−6.0%
Jul 2026CN¥3.34+12.8%
Jun 2026CN¥2.96−16.6%
May 2026CN¥3.55−9.2%
Apr 2026CN¥3.91−2.0%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告CN¥6.38CN¥2.95Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.38Oct 22
52-Week LowCN¥2.95Jun 25
Year to Date−28.8%vs Dec 31
From 52-Week High−48.1%Oct 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,188 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −48.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.31−22.3%
Sep 2026CN¥4.26+35.7%
Aug 2026CN¥3.14−6.0%
Jul 2026CN¥3.34+12.8%
Jun 2026CN¥2.96−16.6%
May 2026CN¥3.55−9.2%
Apr 2026CN¥3.91−2.0%
Mar 2026CN¥3.99−17.6%
Feb 2026CN¥4.84−0.8%
Jan 2026CN¥4.88+4.9%
Dec 2025CN¥4.65−13.6%
Nov 2025CN¥5.38−14.2%
Oct 2025CN¥6.27―
CN¥12.12CN¥3.01Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.12Nov 20, 2023
3-Year LowCN¥3.01Jun 26, 2026
Annualized Return−34.2%
Max Drawdown−75.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,846 today (−71.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −71.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−28.8%
2025CN¥4.65―
CN¥21.89CN¥3.01Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.89Jan 3, 2022
5-Year LowCN¥3.01Jun 26, 2026
Annualized Return−28.9%
Max Drawdown−86.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,818 today (−81.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−28.8%
2025CN¥4.65―
CN¥37.56CN¥0.10Feb 1, 1991Oct 22, 2026
Price1-year MA2-year MA
All-Time HighCN¥37.56Jan 2018
All-Time LowCN¥0.10Sep 1991
Total Change+1,116.9%vs Feb 1991
Annualized Return+7.2%

If you had invested CN¥10,000 in Feb 1991, it would be worth CN¥121,691 today (+1,116.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31−28.8%
2025CN¥4.65−36.0%
2024CN¥7.26−30.6%
2023CN¥10.46−42.5%
2022CN¥18.20−7.9%
2021CN¥19.76−31.1%
2020CN¥28.70−10.8%
2019CN¥32.18+35.1%
2018CN¥23.82−23.3%
2017CN¥31.06+51.1%
2016CN¥20.55−15.9%
2015CN¥24.43+75.8%
2014CN¥13.90+73.1%
2013CN¥8.03−20.7%
2012CN¥10.12+35.5%
2011CN¥7.47−9.1%
2010CN¥8.22−24.0%
2009CN¥10.81+67.6%
2008CN¥6.45−64.2%
2007CN¥18.03+180.2%
2006CN¥6.43+258.2%
2005CN¥1.80+22.9%
2004CN¥1.46+20.6%
2003CN¥1.21+35.5%
2002CN¥0.89−27.7%
2001CN¥1.24−4.6%
2000CN¥1.30+43.4%
1999CN¥0.90+27.7%
1998CN¥0.71−34.5%
1997CN¥1.08+54.9%
1996CN¥0.70+230.3%
1995CN¥0.21−33.2%
1994CN¥0.32−54.8%
1993CN¥0.70−24.2%
1992CN¥0.92+245.3%
1991CN¥0.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1991). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/20 09:00
債務保証
关于控股子公司为银行贷款事项提供担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
取締役会
关于董事会会议召开日期的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
債務保証
关于为银行贷款事项提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
上場・売買開始
关于按照《香港上市规则》公布2026年9月证券变动月报表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
債務保証
关于担保进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株価の異常変動
A股股票交易异常波动公告

📄 Open the filing

Delete

Write on the China Vanke board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English