Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000002 China Vanke万科AShenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Vanke (000002) at a glance

Code
000002
Company
China Vanke
Local name
万科A
Market
Shenzhen Stock Exchange
Share price
CN¥3.20 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Vanke (000002) Stock Price History

China Vanke closed at CN¥3.20 on Nov 11, 2026, −21.2% over 1 month, −49.0% over 1 year.

2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二十一届董事会第三次会议决议公告2026-11-03 上場・売買開始 关于按照《香港上市规则》公布2026年10月证券变动月报表的公告CN¥3.77CN¥3.19Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.77Oct 12
1-Month LowCN¥3.19Oct 29
1-Week Change+0.0%vs Nov 4
1-Month Change−21.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥3.20+0.00+0.00%
Nov 10 (Tue)CN¥3.20+0.01+0.31%
Nov 9 (Mon)CN¥3.19−0.05−1.54%
Nov 6 (Fri)CN¥3.24−0.09−2.70%
Nov 5 (Thu)CN¥3.33+0.13+4.06%
Nov 4 (Wed)CN¥3.20−0.01−0.31%
Nov 3 (Tue)CN¥3.21+0.01+0.31%
Nov 2 (Mon)CN¥3.20+0.01+0.31%
Oct 30 (Fri)CN¥3.19+0.00+0.00%
Oct 29 (Thu)CN¥3.19−0.10−3.04%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二十一届董事会第三次会议决议公告2026-11-03 上場・売買開始 关于按照《香港上市规则》公布2026年10月证券变动月报表的公告CN¥4.26CN¥3.02Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.26Sep 30
3-Month LowCN¥3.02Sep 15
1-Month Change−21.2%vs Oct 9
3-Month Change−0.9%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,907 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥3.20+0.00+0.00%
Nov 10 (Tue)CN¥3.20+0.01+0.31%
Nov 9 (Mon)CN¥3.19−0.05−1.54%
Nov 6 (Fri)CN¥3.24−0.09−2.70%
Nov 5 (Thu)CN¥3.33+0.13+4.06%
Nov 4 (Wed)CN¥3.20−0.01−0.31%
Nov 3 (Tue)CN¥3.21+0.01+0.31%
Nov 2 (Mon)CN¥3.20+0.01+0.31%
Oct 30 (Fri)CN¥3.19+0.00+0.00%
Oct 29 (Thu)CN¥3.19−0.10−3.04%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二十一届董事会第三次会议决议公告2026-11-03 上場・売買開始 关于按照《香港上市规则》公布2026年10月证券变动月报表的公告CN¥4.26CN¥2.95May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.26Sep 30
6-Month LowCN¥2.95Jun 25
3-Month Change−0.9%vs Aug 11
6-Month Change−21.8%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.20+0.3%
Oct 2026CN¥3.19−25.1%
Sep 2026CN¥4.26+35.7%
Aug 2026CN¥3.14−6.0%
Jul 2026CN¥3.34+12.8%
Jun 2026CN¥2.96−16.6%
May 2026CN¥3.55−9.2%
2026-09-23 株価の異常変動 A股股票交易异常波动公告2026-09-28 債務保証 关于担保进展情况的公告2026-10-09 上場・売買開始 关于按照《香港上市规则》公布2026年9月证券变动月报表的公告2026-10-15 債務保証 关于为银行贷款事项提供担保的公告2026-10-16 取締役会 关于董事会会议召开日期的公告2026-10-20 債務保証 关于控股子公司为银行贷款事项提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二十一届董事会第三次会议决议公告2026-11-03 上場・売買開始 关于按照《香港上市规则》公布2026年10月证券变动月报表的公告CN¥6.28CN¥2.95Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.28Nov 11
52-Week LowCN¥2.95Jun 25
Year to Date−31.2%vs Dec 31
From 52-Week High−49.0%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,096 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −49.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.20+0.3%
Oct 2026CN¥3.19−25.1%
Sep 2026CN¥4.26+35.7%
Aug 2026CN¥3.14−6.0%
Jul 2026CN¥3.34+12.8%
Jun 2026CN¥2.96−16.6%
May 2026CN¥3.55−9.2%
Apr 2026CN¥3.91−2.0%
Mar 2026CN¥3.99−17.6%
Feb 2026CN¥4.84−0.8%
Jan 2026CN¥4.88+4.9%
Dec 2025CN¥4.65−13.6%
Nov 2025CN¥5.38−14.2%
CN¥12.12CN¥3.01Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.12Nov 20, 2023
3-Year LowCN¥3.01Jun 26, 2026
Annualized Return−35.0%
Max Drawdown−75.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,754 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved −72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−31.2%
2025CN¥4.65―
CN¥21.89CN¥3.01Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.89Jan 3, 2022
5-Year LowCN¥3.01Jun 26, 2026
Annualized Return−30.7%
Max Drawdown−86.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,608 today (−83.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−31.2%
2025CN¥4.65―
CN¥37.56CN¥0.10Feb 1, 1991Nov 11, 2026
Price1-year MA2-year MA
All-Time HighCN¥37.56Jan 2018
All-Time LowCN¥0.10Sep 1991
Total Change+1,076.5%vs Feb 1991
Annualized Return+7.1%

If you had invested CN¥10,000 in Feb 1991, it would be worth CN¥117,647 today (+1,076.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.20−31.2%
2025CN¥4.65−36.0%
2024CN¥7.26−30.6%
2023CN¥10.46−42.5%
2022CN¥18.20−7.9%
2021CN¥19.76−31.1%
2020CN¥28.70−10.8%
2019CN¥32.18+35.1%
2018CN¥23.82−23.3%
2017CN¥31.06+51.1%
2016CN¥20.55−15.9%
2015CN¥24.43+75.8%
2014CN¥13.90+73.1%
2013CN¥8.03−20.7%
2012CN¥10.12+35.5%
2011CN¥7.47−9.1%
2010CN¥8.22−24.0%
2009CN¥10.81+67.6%
2008CN¥6.45−64.2%
2007CN¥18.03+180.2%
2006CN¥6.43+258.2%
2005CN¥1.80+22.9%
2004CN¥1.46+20.6%
2003CN¥1.21+35.5%
2002CN¥0.89−27.7%
2001CN¥1.24−4.6%
2000CN¥1.30+43.4%
1999CN¥0.90+27.7%
1998CN¥0.71−34.5%
1997CN¥1.08+54.9%
1996CN¥0.70+230.3%
1995CN¥0.21−33.2%
1994CN¥0.32−54.8%
1993CN¥0.70−24.2%
1992CN¥0.92+245.3%
1991CN¥0.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1991). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
上場・売買開始
关于按照《香港上市规则》公布2026年10月证券变动月报表的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
第二十一届董事会第三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
債務保証
关于控股子公司为银行贷款事项提供担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
取締役会
关于董事会会议召开日期的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
債務保証
关于为银行贷款事项提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
上場・売買開始
关于按照《香港上市规则》公布2026年9月证券变动月报表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
債務保証
关于担保进展情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株価の異常変動
A股股票交易异常波动公告

📄 Open the filing

Delete

Write on the China Vanke board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English