Sungrow Power Supply (300274) Stock Discussion Board

300274 Sungrow Power Supply阳光电源Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Sungrow Power Supply (300274) at a glance

Code: 300274
Company: Sungrow Power Supply
Local name: 阳光电源
Market: Shenzhen Stock Exchange
Share price: CN¥80.09 +0.49 (+0.62%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sungrow Power Supply (300274) Stock Price History

Sungrow Power Supply closed at CN¥80.09 on Nov 11, 2026, −0.7% over 1 month, −58.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥85.14Nov 5

1-Month LowCN¥65.29Oct 30

1-Week Change−1.3%vs Nov 4

1-Month Change−0.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,726 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥80.09	+0.49	+0.62%
Nov 10 (Tue)	CN¥79.60	+1.75	+2.25%
Nov 9 (Mon)	CN¥77.85	−4.12	−5.03%
Nov 6 (Fri)	CN¥81.97	−3.17	−3.72%
Nov 5 (Thu)	CN¥85.14	+3.97	+4.89%
Nov 4 (Wed)	CN¥81.17	+5.45	+7.20%
Nov 3 (Tue)	CN¥75.72	+4.18	+5.84%
Nov 2 (Mon)	CN¥71.54	+6.25	+9.57%
Oct 30 (Fri)	CN¥65.29	−1.92	−2.86%
Oct 29 (Thu)	CN¥67.21	−1.02	−1.49%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥120.07Aug 11

3-Month LowCN¥65.29Oct 30

1-Month Change−0.7%vs Oct 9

3-Month Change−33.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,670 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −33.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥80.09	+0.49	+0.62%
Nov 10 (Tue)	CN¥79.60	+1.75	+2.25%
Nov 9 (Mon)	CN¥77.85	−4.12	−5.03%
Nov 6 (Fri)	CN¥81.97	−3.17	−3.72%
Nov 5 (Thu)	CN¥85.14	+3.97	+4.89%
Nov 4 (Wed)	CN¥81.17	+5.45	+7.20%
Nov 3 (Tue)	CN¥75.72	+4.18	+5.84%
Nov 2 (Mon)	CN¥71.54	+6.25	+9.57%
Oct 30 (Fri)	CN¥65.29	−1.92	−2.86%
Oct 29 (Thu)	CN¥67.21	−1.02	−1.49%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥190.09May 28

6-Month LowCN¥65.29Oct 30

3-Month Change−33.3%vs Aug 11

6-Month Change−44.4%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,560 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −44.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥80.09	+22.7%
Oct 2026	CN¥65.29	−20.9%
Sep 2026	CN¥82.49	−9.8%
Aug 2026	CN¥91.50	−11.5%
Jul 2026	CN¥103.37	−35.0%
Jun 2026	CN¥159.02	−10.7%
May 2026	CN¥177.99	+29.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥193.00Nov 11

52-Week LowCN¥65.29Oct 30

Year to Date−53.2%vs Dec 31

From 52-Week High−58.5%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,150 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −58.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥80.09	+22.7%
Oct 2026	CN¥65.29	−20.9%
Sep 2026	CN¥82.49	−9.8%
Aug 2026	CN¥91.50	−11.5%
Jul 2026	CN¥103.37	−35.0%
Jun 2026	CN¥159.02	−10.7%
May 2026	CN¥177.99	+29.5%
Apr 2026	CN¥137.41	−8.9%
Mar 2026	CN¥150.76	+4.3%
Feb 2026	CN¥144.50	−4.3%
Jan 2026	CN¥151.00	−11.7%
Dec 2025	CN¥171.04	−6.5%
Nov 2025	CN¥182.90	−3.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥201.00Nov 7, 2025

3-Year LowCN¥55.30Dec 11, 2023

Annualized Return+8.6%

Max Drawdown−67.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,820 today (+28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +28.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥80.09	−53.2%
2025	CN¥171.04	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥201.00Nov 7, 2025

5-Year LowCN¥44.54May 2, 2022

Annualized Return−5.9%

Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −26.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥80.09	−53.2%
2025	CN¥171.04	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥189.80Oct 2025

All-Time LowCN¥1.36Nov 2012

Total Change+2,552.0%vs Dec 2011

Annualized Return+24.5%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥265,199 today (+2,552.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +67.3%, while this stock moved +2,552.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥80.09	−53.2%
2025	CN¥171.04	+131.7%
2024	CN¥73.83	+18.0%
2023	CN¥62.56	−21.7%
2022	CN¥79.86	−23.3%
2021	CN¥104.14	+101.7%
2020	CN¥51.63	+586.5%
2019	CN¥7.52	+18.1%
2018	CN¥6.37	−52.5%
2017	CN¥13.41	+78.1%
2016	CN¥7.53	−30.8%
2015	CN¥10.88	+69.7%
2014	CN¥6.41	+0.5%
2013	CN¥6.38	+273.9%
2012	CN¥1.71	−43.5%
2011	CN¥3.02	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.