Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300274 Sungrow Power Supply阳光电源Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Sungrow Power Supply (300274) at a glance

Code
300274
Company
Sungrow Power Supply
Local name
阳光电源
Market
Shenzhen Stock Exchange
Share price
CN¥70.51 -1.79 (-2.48%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sungrow Power Supply (300274) Stock Price HistoryNear a 52-week low

Sungrow Power Supply closed at CN¥70.51 on Oct 22, 2026, −20.1% over 1 month, −52.8% over 1 year.

2026-09-24 対外投資 关于控股子公司与专业投资机构共同投资设立合伙企业的进展公告2026-09-28 保有株の担保差入 关于控股股东部分股份解除质押及质押的公告2026-10-01 ストックオプション 关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-20 対外投資 关于与专业投资机构共同投资设立合伙企业的公告CN¥88.20CN¥70.51Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥88.20Sep 22
1-Month LowCN¥70.51Oct 22
1-Week Change−7.3%vs Oct 15
1-Month Change−20.1%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥70.51−1.79−2.48%
Oct 21 (Wed)CN¥72.30−3.74−4.92%
Oct 20 (Tue)CN¥76.04−1.64−2.11%
Oct 19 (Mon)CN¥77.68+0.82+1.07%
Oct 16 (Fri)CN¥76.86+0.76+1.00%
Oct 15 (Thu)CN¥76.10−1.98−2.54%
Oct 14 (Wed)CN¥78.08−1.83−2.29%
Oct 13 (Tue)CN¥79.91−2.44−2.96%
Oct 12 (Mon)CN¥82.35+1.67+2.07%
Oct 9 (Fri)CN¥80.68+0.19+0.24%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市通力律师事务所关于阳光电源股份有限公司2026年第一次临时股东会的法…2026-09-24 対外投資 关于控股子公司与专业投资机构共同投资设立合伙企业的进展公告2026-09-28 保有株の担保差入 关于控股股东部分股份解除质押及质押的公告2026-10-01 ストックオプション 关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-20 対外投資 关于与专业投资机构共同投资设立合伙企业的公告CN¥120.07CN¥70.51Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥120.07Aug 11
3-Month LowCN¥70.51Oct 22
1-Month Change−20.1%vs Sep 22
3-Month Change−35.9%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,413 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −35.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥70.51−1.79−2.48%
Oct 21 (Wed)CN¥72.30−3.74−4.92%
Oct 20 (Tue)CN¥76.04−1.64−2.11%
Oct 19 (Mon)CN¥77.68+0.82+1.07%
Oct 16 (Fri)CN¥76.86+0.76+1.00%
Oct 15 (Thu)CN¥76.10−1.98−2.54%
Oct 14 (Wed)CN¥78.08−1.83−2.29%
Oct 13 (Tue)CN¥79.91−2.44−2.96%
Oct 12 (Mon)CN¥82.35+1.67+2.07%
Oct 9 (Fri)CN¥80.68+0.19+0.24%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市通力律师事务所关于阳光电源股份有限公司2026年第一次临时股东会的法…2026-09-24 対外投資 关于控股子公司与专业投资机构共同投资设立合伙企业的进展公告2026-09-28 保有株の担保差入 关于控股股东部分股份解除质押及质押的公告2026-10-01 ストックオプション 关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-20 対外投資 关于与专业投资机构共同投资设立合伙企业的公告CN¥190.09CN¥70.51Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥190.09May 28
6-Month LowCN¥70.51Oct 22
3-Month Change−35.9%vs Jul 22
6-Month Change−48.5%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,150 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −48.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥70.51−14.5%
Sep 2026CN¥82.49−9.8%
Aug 2026CN¥91.50−11.5%
Jul 2026CN¥103.37−35.0%
Jun 2026CN¥159.02−10.7%
May 2026CN¥177.99+29.5%
Apr 2026CN¥137.41−8.9%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市通力律师事务所关于阳光电源股份有限公司2026年第一次临时股东会的法…2026-09-24 対外投資 关于控股子公司与专业投资机构共同投资设立合伙企业的进展公告2026-09-28 保有株の担保差入 关于控股股东部分股份解除质押及质押的公告2026-10-01 ストックオプション 关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-15 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-20 対外投資 关于与专业投资机构共同投资设立合伙企业的公告CN¥205.40CN¥70.51Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥205.40Nov 6
52-Week LowCN¥70.51Oct 22
Year to Date−58.8%vs Dec 31
From 52-Week High−65.7%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,722 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −52.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥70.51−14.5%
Sep 2026CN¥82.49−9.8%
Aug 2026CN¥91.50−11.5%
Jul 2026CN¥103.37−35.0%
Jun 2026CN¥159.02−10.7%
May 2026CN¥177.99+29.5%
Apr 2026CN¥137.41−8.9%
Mar 2026CN¥150.76+4.3%
Feb 2026CN¥144.50−4.3%
Jan 2026CN¥151.00−11.7%
Dec 2025CN¥171.04−6.5%
Nov 2025CN¥182.90−3.6%
Oct 2025CN¥189.80―
CN¥201.00CN¥55.30Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥201.00Nov 7, 2025
3-Year LowCN¥55.30Dec 11, 2023
Annualized Return+6.0%
Max Drawdown−64.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,913 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.51−58.8%
2025CN¥171.04―
CN¥201.00CN¥44.54Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥201.00Nov 7, 2025
5-Year LowCN¥44.54May 2, 2022
Annualized Return−9.7%
Max Drawdown−64.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,015 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.51−58.8%
2025CN¥171.04―
CN¥189.80CN¥1.36Dec 1, 2011Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥189.80Oct 2025
All-Time LowCN¥1.36Nov 2012
Total Change+2,234.8%vs Dec 2011
Annualized Return+23.6%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥233,477 today (+2,234.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +68.8%, while this stock moved +2,234.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥70.51−58.8%
2025CN¥171.04+131.7%
2024CN¥73.83+18.0%
2023CN¥62.56−21.7%
2022CN¥79.86−23.3%
2021CN¥104.14+101.7%
2020CN¥51.63+586.5%
2019CN¥7.52+18.1%
2018CN¥6.37−52.5%
2017CN¥13.41+78.1%
2016CN¥7.53−30.8%
2015CN¥10.88+69.7%
2014CN¥6.41+0.5%
2013CN¥6.38+273.9%
2012CN¥1.71−43.5%
2011CN¥3.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/20 09:00
対外投資
关于与专业投资机构共同投资设立合伙企业的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/15 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/01 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
保有株の担保差入
关于控股股东部分股份解除质押及质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
対外投資
关于控股子公司与专业投资机构共同投资设立合伙企业的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会
上海市通力律师事务所关于阳光电源股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Sungrow Power Supply board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English