Sungrow Power Supply (300274) Stock Discussion Board

300274 Sungrow Power Supply阳光电源Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sungrow Power Supply (300274) at a glance

Code: 300274
Company: Sungrow Power Supply
Local name: 阳光电源
Market: Shenzhen Stock Exchange
Share price: CN¥82.49 -0.32 (-0.39%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sungrow Power Supply (300274) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Sungrow Power Supply traded between a high of CN¥159.02 (Jun 30) and a low of CN¥81.06 (Sep 28). It closed at CN¥82.49 on Sep 30, −48.1% from 3 months ago and −9.8% from a month ago.

3-month highCN¥159.02Jun 30

3-month lowCN¥81.06Sep 28

vs 1 month ago−9.8%vs Aug 31

vs 3 months ago−48.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥82.49	−0.32	−0.39%
Sep 29 (Tue)	CN¥82.81	+1.75	+2.16%
Sep 28 (Mon)	CN¥81.06	−3.15	−3.74%
Sep 24 (Thu)	CN¥84.21	−2.62	−3.02%
Sep 23 (Wed)	CN¥86.83	−1.37	−1.55%
Sep 22 (Tue)	CN¥88.20	−0.27	−0.31%
Sep 21 (Mon)	CN¥88.47	+0.58	+0.66%
Sep 18 (Fri)	CN¥87.89	+3.22	+3.80%
Sep 17 (Thu)	CN¥84.67	−0.51	−0.60%
Sep 16 (Wed)	CN¥85.18	+0.80	+0.95%