No.1
Disclosure
2026/09/29 07:02
中間報告書
2026 Interim Report
2026 Interim Report
03690 MeituanMEITUAN-WHong Kong Stock Exchange
1 post
Meituan (03690) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meituan (03690) Stock Price History
Meituan closed at HK$71.30 on Oct 22, 2026, −2.6% over 1 month, −25.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$77.10Oct 14
1-Month LowHK$69.40Oct 8
1-Week Change−5.5%vs Oct 15
1-Month Change−2.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,740 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$71.30 | −3.40 | −4.55% |
| Oct 21 (Wed) | HK$74.70 | −1.40 | −1.84% |
| Oct 20 (Tue) | HK$76.10 | +0.40 | +0.53% |
| Oct 16 (Fri) | HK$75.70 | +0.25 | +0.33% |
| Oct 15 (Thu) | HK$75.45 | −1.65 | −2.14% |
| Oct 14 (Wed) | HK$77.10 | +4.80 | +6.64% |
| Oct 13 (Tue) | HK$72.30 | +0.50 | +0.70% |
| Oct 12 (Mon) | HK$71.80 | +0.30 | +0.42% |
| Oct 9 (Fri) | HK$71.50 | +2.10 | +3.03% |
| Oct 8 (Thu) | HK$69.40 | −0.75 | −1.07% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$93.90Aug 10
3-Month LowHK$69.40Oct 8
1-Month Change−2.6%vs Sep 22
3-Month Change−14.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,524 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$71.30 | −3.40 | −4.55% |
| Oct 21 (Wed) | HK$74.70 | −1.40 | −1.84% |
| Oct 20 (Tue) | HK$76.10 | +0.40 | +0.53% |
| Oct 16 (Fri) | HK$75.70 | +0.25 | +0.33% |
| Oct 15 (Thu) | HK$75.45 | −1.65 | −2.14% |
| Oct 14 (Wed) | HK$77.10 | +4.80 | +6.64% |
| Oct 13 (Tue) | HK$72.30 | +0.50 | +0.70% |
| Oct 12 (Mon) | HK$71.80 | +0.30 | +0.42% |
| Oct 9 (Fri) | HK$71.50 | +2.10 | +3.03% |
| Oct 8 (Thu) | HK$69.40 | −0.75 | −1.07% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$93.90Aug 10
6-Month LowHK$64.25Jun 26
3-Month Change−14.8%vs Jul 22
6-Month Change−15.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,463 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$71.30 | −0.6% |
| Sep 2026 | HK$71.70 | −9.1% |
| Aug 2026 | HK$78.90 | −14.7% |
| Jul 2026 | HK$92.50 | +35.0% |
| Jun 2026 | HK$68.50 | −6.7% |
| May 2026 | HK$73.45 | −11.8% |
| Apr 2026 | HK$83.25 | +0.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$106.10Jan 6
52-Week LowHK$64.25Jun 26
Year to Date−30.6%vs Dec 31
From 52-Week High−32.8%Jan 6
If you had invested HK$10,000 1 year ago, it would be worth HK$7,419 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$71.30 | −0.6% |
| Sep 2026 | HK$71.70 | −9.1% |
| Aug 2026 | HK$78.90 | −14.7% |
| Jul 2026 | HK$92.50 | +35.0% |
| Jun 2026 | HK$68.50 | −6.7% |
| May 2026 | HK$73.45 | −11.8% |
| Apr 2026 | HK$83.25 | +0.4% |
| Mar 2026 | HK$82.95 | +2.2% |
| Feb 2026 | HK$81.15 | −16.5% |
| Jan 2026 | HK$97.20 | −5.4% |
| Dec 2025 | HK$102.80 | +0.3% |
| Nov 2025 | HK$102.50 | +0.5% |
| Oct 2025 | HK$102.00 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$213.40Sep 30, 2024
3-Year LowHK$63.25Jan 29, 2024
Annualized Return−14.2%
Max Drawdown−69.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,310 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.30 | −30.6% |
| 2025 | HK$102.80 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$289.80Nov 8, 2021
5-Year LowHK$63.25Jan 29, 2024
Annualized Return−23.4%
Max Drawdown−78.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,645 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.30 | −30.6% |
| 2025 | HK$102.80 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$443.20Feb 2021
All-Time LowHK$44.00Dec 2018
Total Change−1.1%vs Sep 2018
Annualized Return−0.1%
If you had invested HK$10,000 in Sep 2018, it would be worth HK$9,889 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$71.30 | −31.8% |
| 2025 | HK$104.60 | −31.9% |
| 2024 | HK$153.70 | +87.7% |
| 2023 | HK$81.90 | −53.1% |
| 2022 | HK$174.70 | −22.5% |
| 2021 | HK$225.40 | −23.3% |
| 2020 | HK$294.00 | +182.1% |
| 2019 | HK$104.20 | +136.8% |
| 2018 | HK$44.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.