No.3
Disclosure
2026/10/20 17:40
取締役会の開催日
Notification of Board Meeting
Notification of Board Meeting
00939 China Construction Bank (H-share)CCBHong Kong Stock Exchange (H-share)
3 posts
China Construction Bank (H-share) (00939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Construction Bank (H-share) (00939) Stock Price History
China Construction Bank (H-share) closed at HK$9.72 on Oct 22, 2026, −0.3% over 1 month, +24.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.98Oct 15
1-Month LowHK$9.51Oct 5
1-Week Change−2.6%vs Oct 15
1-Month Change−0.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,974 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.72 | −0.06 | −0.61% |
| Oct 21 (Wed) | HK$9.78 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$9.78 | −0.09 | −0.86% |
| Oct 16 (Fri) | HK$9.87 | −0.11 | −1.10% |
| Oct 15 (Thu) | HK$9.98 | +0.12 | +1.22% |
| Oct 14 (Wed) | HK$9.86 | −0.11 | −1.05% |
| Oct 13 (Tue) | HK$9.96 | +0.05 | +0.50% |
| Oct 12 (Mon) | HK$9.91 | +0.18 | +1.80% |
| Oct 9 (Fri) | HK$9.74 | +0.07 | +0.72% |
| Oct 8 (Thu) | HK$9.67 | +0.03 | +0.36% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.98Oct 15
3-Month LowHK$8.55Jul 22
1-Month Change−0.3%vs Sep 22
3-Month Change+13.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,368 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$9.72 | −0.06 | −0.61% |
| Oct 21 (Wed) | HK$9.78 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$9.78 | −0.09 | −0.86% |
| Oct 16 (Fri) | HK$9.87 | −0.11 | −1.10% |
| Oct 15 (Thu) | HK$9.98 | +0.12 | +1.22% |
| Oct 14 (Wed) | HK$9.86 | −0.11 | −1.05% |
| Oct 13 (Tue) | HK$9.96 | +0.05 | +0.50% |
| Oct 12 (Mon) | HK$9.91 | +0.18 | +1.80% |
| Oct 9 (Fri) | HK$9.74 | +0.07 | +0.72% |
| Oct 8 (Thu) | HK$9.67 | +0.03 | +0.36% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.98Oct 15
6-Month LowHK$7.78Jul 3
3-Month Change+13.7%vs Jul 22
6-Month Change+10.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$11,083 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.72 | −1.0% |
| Sep 2026 | HK$9.82 | +3.4% |
| Aug 2026 | HK$9.50 | +3.1% |
| Jul 2026 | HK$9.21 | +14.1% |
| Jun 2026 | HK$8.07 | −4.9% |
| May 2026 | HK$8.49 | −3.3% |
| Apr 2026 | HK$8.78 | +4.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.98Oct 15
52-Week LowHK$7.39Dec 16
Year to Date+26.7%vs Dec 31
From 52-Week High−2.6%Oct 15
If you had invested HK$10,000 1 year ago, it would be worth HK$12,446 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$9.72 | −1.0% |
| Sep 2026 | HK$9.82 | +3.4% |
| Aug 2026 | HK$9.50 | +3.1% |
| Jul 2026 | HK$9.21 | +14.1% |
| Jun 2026 | HK$8.07 | −4.9% |
| May 2026 | HK$8.49 | −3.3% |
| Apr 2026 | HK$8.78 | +4.6% |
| Mar 2026 | HK$8.39 | +5.0% |
| Feb 2026 | HK$7.99 | +1.0% |
| Jan 2026 | HK$7.91 | +3.1% |
| Dec 2025 | HK$7.67 | −6.1% |
| Nov 2025 | HK$8.17 | +6.1% |
| Oct 2025 | HK$7.70 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.87Oct 16, 2026
3-Year LowHK$4.39Jan 15, 2024
Annualized Return+28.7%
Max Drawdown−13.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,316 today (+113.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +113.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.72 | +26.7% |
| 2025 | HK$7.67 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.87Oct 16, 2026
5-Year LowHK$4.08Aug 14, 2023
Annualized Return+13.0%
Max Drawdown−34.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$18,374 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.72 | +26.7% |
| 2025 | HK$7.67 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.87Oct 2026
All-Time LowHK$2.47Nov 2005
Total Change+292.9%vs Nov 2005
Annualized Return+6.7%
If you had invested HK$10,000 in Nov 2005, it would be worth HK$39,289 today (+292.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved +292.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$9.72 | +26.7% |
| 2025 | HK$7.67 | +18.2% |
| 2024 | HK$6.49 | +39.6% |
| 2023 | HK$4.65 | −4.9% |
| 2022 | HK$4.89 | −9.4% |
| 2021 | HK$5.40 | −8.3% |
| 2020 | HK$5.89 | −12.5% |
| 2019 | HK$6.73 | +4.2% |
| 2018 | HK$6.46 | −10.3% |
| 2017 | HK$7.20 | +20.6% |
| 2016 | HK$5.97 | +12.4% |
| 2015 | HK$5.31 | −16.6% |
| 2014 | HK$6.37 | +8.9% |
| 2013 | HK$5.85 | −5.9% |
| 2012 | HK$6.22 | +14.8% |
| 2011 | HK$5.42 | −22.2% |
| 2010 | HK$6.97 | +7.7% |
| 2009 | HK$6.47 | +56.9% |
| 2008 | HK$4.12 | −35.8% |
| 2007 | HK$6.42 | +33.7% |
| 2006 | HK$4.80 | +85.0% |
| 2005 | HK$2.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 18:39
中間報告書
Half-Year Report 2026
Half-Year Report 2026
Delete
No.1
Disclosure
2026/09/23 18:21
債券の発行
Announcement on the Completion of Issuance of the Domestic Undated Additional Tier 1 Capital Bonds (Second Tranche) (Bond Connect) in 2026
Announcement on the Completion of Issuance of the Domestic Undated Additional Tier 1 Capital Bonds (Second Tranche) (Bond Connect) in 2026