China Construction Bank (H-share) (00939) Stock Discussion Board

00939 China Construction Bank (H-share)CCBHong Kong Stock Exchange (H-share)

13 posts

Price chart ・ Find other stocks ・ Japanese version

China Construction Bank (H-share) (00939) at a glance

Code: 00939
Company: China Construction Bank (H-share)
Local name: CCB
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$10.50 -0.14 (-1.32%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Construction Bank (H-share) (00939) Stock Price HistoryAt an all-time high

China Construction Bank (H-share) closed at HK$10.50 on Nov 11, 2026, +7.9% over 1 month, +26.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$10.64Nov 10

1-Month LowHK$9.72Oct 22

1-Week Change+2.4%vs Nov 4

1-Month Change+7.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,595 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$10.50	−0.14	−1.32%
Nov 10 (Tue)	HK$10.64	+0.05	+0.47%
Nov 9 (Mon)	HK$10.59	+0.06	+0.57%
Nov 6 (Fri)	HK$10.53	+0.05	+0.48%
Nov 5 (Thu)	HK$10.48	+0.23	+2.24%
Nov 4 (Wed)	HK$10.25	+0.14	+1.38%
Nov 3 (Tue)	HK$10.11	−0.03	−0.30%
Nov 2 (Mon)	HK$10.14	−0.12	−1.17%
Oct 30 (Fri)	HK$10.26	+0.13	+1.28%
Oct 29 (Thu)	HK$10.13	+0.21	+2.12%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$10.64Nov 10

3-Month LowHK$8.74Aug 14

1-Month Change+7.9%vs Oct 9

3-Month Change+19.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$11,898 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +19.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$10.50	−0.14	−1.32%
Nov 10 (Tue)	HK$10.64	+0.05	+0.47%
Nov 9 (Mon)	HK$10.59	+0.06	+0.57%
Nov 6 (Fri)	HK$10.53	+0.05	+0.48%
Nov 5 (Thu)	HK$10.48	+0.23	+2.24%
Nov 4 (Wed)	HK$10.25	+0.14	+1.38%
Nov 3 (Tue)	HK$10.11	−0.03	−0.30%
Nov 2 (Mon)	HK$10.14	−0.12	−1.17%
Oct 30 (Fri)	HK$10.26	+0.13	+1.28%
Oct 29 (Thu)	HK$10.13	+0.21	+2.12%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$10.64Nov 10

6-Month LowHK$7.78Jul 3

3-Month Change+19.0%vs Aug 11

6-Month Change+18.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,878 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +18.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$10.50	+2.3%
Oct 2026	HK$10.26	+4.5%
Sep 2026	HK$9.82	+3.4%
Aug 2026	HK$9.50	+3.1%
Jul 2026	HK$9.21	+14.1%
Jun 2026	HK$8.07	−4.9%
May 2026	HK$8.49	−3.3%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$10.64Nov 10

52-Week LowHK$7.39Dec 16

Year to Date+36.9%vs Dec 31

From 52-Week High−1.3%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$12,605 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +26.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$10.50	+2.3%
Oct 2026	HK$10.26	+4.5%
Sep 2026	HK$9.82	+3.4%
Aug 2026	HK$9.50	+3.1%
Jul 2026	HK$9.21	+14.1%
Jun 2026	HK$8.07	−4.9%
May 2026	HK$8.49	−3.3%
Apr 2026	HK$8.78	+4.6%
Mar 2026	HK$8.39	+5.0%
Feb 2026	HK$7.99	+1.0%
Jan 2026	HK$7.91	+3.1%
Dec 2025	HK$7.67	−6.1%
Nov 2025	HK$8.17	+6.1%

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$10.53Nov 6, 2026

3-Year LowHK$4.39Jan 15, 2024

Annualized Return+32.4%

Max Drawdown−13.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,179 today (+131.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +131.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$10.50	+36.9%
2025	HK$7.67	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$10.53Nov 6, 2026

5-Year LowHK$4.08Aug 14, 2023

Annualized Return+15.1%

Max Drawdown−34.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$20,154 today (+101.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +101.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$10.50	+36.9%
2025	HK$7.67	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$10.50Nov 2026

All-Time LowHK$2.47Nov 2005

Total Change+324.4%vs Nov 2005

Annualized Return+7.1%

If you had invested HK$10,000 in Nov 2005, it would be worth HK$42,441 today (+324.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved +324.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$10.50	+36.9%
2025	HK$7.67	+18.2%
2024	HK$6.49	+39.6%
2023	HK$4.65	−4.9%
2022	HK$4.89	−9.4%
2021	HK$5.40	−8.3%
2020	HK$5.89	−12.5%
2019	HK$6.73	+4.2%
2018	HK$6.46	−10.3%
2017	HK$7.20	+20.6%
2016	HK$5.97	+12.4%
2015	HK$5.31	−16.6%
2014	HK$6.37	+8.9%
2013	HK$5.85	−5.9%
2012	HK$6.22	+14.8%
2011	HK$5.42	−22.2%
2010	HK$6.97	+7.7%
2009	HK$6.47	+56.9%
2008	HK$4.12	−35.8%
2007	HK$6.42	+33.7%
2006	HK$4.80	+85.0%
2005	HK$2.60	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.

Recent announcements (HKEXnews)

11/10 20:58 その他 Announcement on the Completion of Redemption of the Domestic Tier-2 Capital Bonds (Second Tranche) (First Type) in 2021
11/10 20:56 配当・分配（届出様式） Interim Dividend for the Six Months Ended 30 June 2026 (Updated)
11/10 20:53 その他 Reply Slip for the Second Extraordinary Shareholders' Meeting of 2026
11/10 20:52 委任状 Proxy Form for the Second Extraordinary Shareholders' Meeting of 2026 to be Held on 27 November 2026
11/10 20:51 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか Notice of the Second Extraordinary Shareholders' Meeting of 2026

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/11/10 21:58

その他
Announcement on the Completion of Redemption of the Domestic Tier-2 Capital Bonds (Second Tranche) (First Type) in 2021

📄 Open the filing

Delete

No.12 Disclosure 2026/11/10 21:56

配当・分配（届出様式）
Interim Dividend for the Six Months Ended 30 June 2026 (Updated)

📄 Open the filing

Delete

No.11 Disclosure 2026/11/10 21:51

配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか
Notice of the Second Extraordinary Shareholders' Meeting of 2026

📄 Open the filing

Delete

No.10 Disclosure 2026/10/30 17:57

海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.9 Disclosure 2026/10/30 17:54

その他
Capital Management Pillar III Third Quarter Report 2026

📄 Open the filing

Delete

No.8 Disclosure 2026/10/30 17:52

取締役一覧と役割
List of Directors and Their Roles and Functions

📄 Open the filing

Delete

No.7 Disclosure 2026/10/30 17:49

取締役・重要な執行役員の異動／監査委員会委員の異動／配当・分配／ほか
Announcement on the Resolutions of the Meeting of the Board of Directors (30 October 2026)