China Construction Bank (H-share) (00939) Stock Discussion Board

00939 China Construction Bank (H-share)CCBHong Kong Stock Exchange (H-share)

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Construction Bank (H-share) (00939) at a glance

Code: 00939
Company: China Construction Bank (H-share)
Local name: CCB
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$9.82 +0.13 (+1.34%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Construction Bank (H-share) (00939) share price over the last 3 months

Over the last 3 months (Jul 2 – Sep 30), China Construction Bank (H-share) traded between a high of HK$9.89 (Sep 14) and a low of HK$7.78 (Jul 3). It closed at HK$9.82 on Sep 30, +25.3% from 3 months ago and +2.3% from a month ago.

3-month highHK$9.89Sep 14

3-month lowHK$7.78Jul 3

vs 1 month ago+2.3%vs Sep 1

vs 3 months ago+25.3%vs Jul 2

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	HK$9.82	+0.13	+1.34%
Sep 29 (Tue)	HK$9.69	+0.01	+0.16%
Sep 28 (Mon)	HK$9.68	+0.14	+1.47%
Sep 25 (Fri)	HK$9.54	−0.15	−1.50%
Sep 24 (Thu)	HK$9.68	+0.02	+0.21%
Sep 23 (Wed)	HK$9.66	−0.08	−0.87%
Sep 22 (Tue)	HK$9.75	−0.01	−0.10%
Sep 21 (Mon)	HK$9.76	+0.17	+1.72%
Sep 18 (Fri)	HK$9.59	−0.09	−0.88%
Sep 17 (Thu)	HK$9.68	+0.04	+0.42%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 18:39

中間報告書
Half-Year Report 2026

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 18:21

債券の発行
Announcement on the Completion of Issuance of the Domestic Undated Additional Tier 1 Capital Bonds (Second Tranche) (Bond Connect) in 2026

📄 Open the filing

Delete

Write on the China Construction Bank (H-share) board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English