No.1
Disclosure
2026/09/24 19:30
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
09999 NetEaseNTESHong Kong Stock Exchange
1 post
NetEase (09999) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NetEase (09999) Stock Price History
NetEase closed at HK$181.80 on Oct 22, 2026, −1.8% over 1 month, −20.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$199.10Oct 12
1-Month LowHK$180.90Sep 25
1-Week Change−7.3%vs Oct 15
1-Month Change−1.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,816 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$181.80 | −12.70 | −6.53% |
| Oct 21 (Wed) | HK$194.50 | −0.70 | −0.36% |
| Oct 20 (Tue) | HK$195.20 | −2.50 | −1.26% |
| Oct 16 (Fri) | HK$197.70 | +1.50 | +0.76% |
| Oct 15 (Thu) | HK$196.20 | −1.00 | −0.51% |
| Oct 14 (Wed) | HK$197.20 | +1.70 | +0.87% |
| Oct 13 (Tue) | HK$195.50 | −3.60 | −1.81% |
| Oct 12 (Mon) | HK$199.10 | +5.60 | +2.89% |
| Oct 9 (Fri) | HK$193.50 | +7.00 | +3.75% |
| Oct 8 (Thu) | HK$186.50 | −2.00 | −1.06% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$208.00Aug 3
3-Month LowHK$180.90Sep 25
1-Month Change−1.8%vs Sep 22
3-Month Change−5.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,420 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$181.80 | −12.70 | −6.53% |
| Oct 21 (Wed) | HK$194.50 | −0.70 | −0.36% |
| Oct 20 (Tue) | HK$195.20 | −2.50 | −1.26% |
| Oct 16 (Fri) | HK$197.70 | +1.50 | +0.76% |
| Oct 15 (Thu) | HK$196.20 | −1.00 | −0.51% |
| Oct 14 (Wed) | HK$197.20 | +1.70 | +0.87% |
| Oct 13 (Tue) | HK$195.50 | −3.60 | −1.81% |
| Oct 12 (Mon) | HK$199.10 | +5.60 | +2.89% |
| Oct 9 (Fri) | HK$193.50 | +7.00 | +3.75% |
| Oct 8 (Thu) | HK$186.50 | −2.00 | −1.06% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$213.80Jul 8
6-Month LowHK$170.90Apr 24
3-Month Change−5.8%vs Jul 22
6-Month Change+2.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$181.80 | −5.6% |
| Sep 2026 | HK$192.60 | +0.1% |
| Aug 2026 | HK$192.40 | −7.4% |
| Jul 2026 | HK$207.80 | +2.7% |
| Jun 2026 | HK$202.40 | +4.3% |
| May 2026 | HK$194.10 | +8.4% |
| Apr 2026 | HK$179.00 | +5.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$230.60Oct 24
52-Week LowHK$170.50Mar 31
Year to Date−15.4%vs Dec 31
From 52-Week High−21.2%Oct 24
If you had invested HK$10,000 1 year ago, it would be worth HK$7,918 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$181.80 | −5.6% |
| Sep 2026 | HK$192.60 | +0.1% |
| Aug 2026 | HK$192.40 | −7.4% |
| Jul 2026 | HK$207.80 | +2.7% |
| Jun 2026 | HK$202.40 | +4.3% |
| May 2026 | HK$194.10 | +8.4% |
| Apr 2026 | HK$179.00 | +5.0% |
| Mar 2026 | HK$170.50 | −4.9% |
| Feb 2026 | HK$179.20 | −12.6% |
| Jan 2026 | HK$205.00 | −4.7% |
| Dec 2025 | HK$215.00 | +0.5% |
| Nov 2025 | HK$214.00 | −1.4% |
| Oct 2025 | HK$217.00 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$237.40Oct 6, 2025
3-Year LowHK$119.40Nov 4, 2024
Annualized Return+2.4%
Max Drawdown−33.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,738 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$181.80 | −15.4% |
| 2025 | HK$215.00 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$237.40Oct 6, 2025
5-Year LowHK$84.95Oct 24, 2022
Annualized Return+3.4%
Max Drawdown−52.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,828 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$181.80 | −15.4% |
| 2025 | HK$215.00 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$237.40Oct 2025
All-Time LowHK$84.95Oct 2022
Total Change+41.5%vs Jun 2020
Annualized Return+5.6%
If you had invested HK$10,000 in Jun 2020, it would be worth HK$14,148 today (+41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.1%, while this stock moved +41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$181.80 | −20.5% |
| 2025 | HK$228.80 | +67.6% |
| 2024 | HK$136.50 | −2.9% |
| 2023 | HK$140.60 | +22.8% |
| 2022 | HK$114.50 | −27.3% |
| 2021 | HK$157.50 | +6.9% |
| 2020 | HK$147.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.