No.1
Disclosure
2026/09/21 17:38
中間報告書
2026 Interim Report
2026 Interim Report
00003 Hong Kong and China GasHK & CHINA GASHong Kong Stock Exchange
1 post
Hong Kong and China Gas (00003) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hong Kong and China Gas (00003) Stock Price History
Hong Kong and China Gas closed at HK$7.42 on Nov 11, 2026, +4.0% over 1 month, −1.6% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$7.43Nov 10
1-Month LowHK$7.12Oct 12
1-Week Change+1.0%vs Nov 4
1-Month Change+4.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,421 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$7.42 | −0.00 | −0.07% |
| Nov 10 (Tue) | HK$7.43 | +0.03 | +0.41% |
| Nov 9 (Mon) | HK$7.40 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$7.40 | +0.03 | +0.41% |
| Nov 5 (Thu) | HK$7.37 | +0.02 | +0.27% |
| Nov 4 (Wed) | HK$7.35 | +0.03 | +0.41% |
| Nov 3 (Tue) | HK$7.32 | +0.09 | +1.25% |
| Nov 2 (Mon) | HK$7.23 | −0.04 | −0.62% |
| Oct 30 (Fri) | HK$7.27 | +0.12 | +1.68% |
| Oct 29 (Thu) | HK$7.15 | −0.00 | −0.07% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.50Aug 21
3-Month LowHK$6.75Aug 14
1-Month Change+4.0%vs Oct 9
3-Month Change+8.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,880 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$7.42 | −0.00 | −0.07% |
| Nov 10 (Tue) | HK$7.43 | +0.03 | +0.41% |
| Nov 9 (Mon) | HK$7.40 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$7.40 | +0.03 | +0.41% |
| Nov 5 (Thu) | HK$7.37 | +0.02 | +0.27% |
| Nov 4 (Wed) | HK$7.35 | +0.03 | +0.41% |
| Nov 3 (Tue) | HK$7.32 | +0.09 | +1.25% |
| Nov 2 (Mon) | HK$7.23 | −0.04 | −0.62% |
| Oct 30 (Fri) | HK$7.27 | +0.12 | +1.68% |
| Oct 29 (Thu) | HK$7.15 | −0.00 | −0.07% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.50Aug 21
6-Month LowHK$6.43Jul 2
3-Month Change+8.8%vs Aug 11
6-Month Change+1.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,123 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.42 | +2.1% |
| Oct 2026 | HK$7.27 | +2.3% |
| Sep 2026 | HK$7.11 | −1.5% |
| Aug 2026 | HK$7.21 | +2.6% |
| Jul 2026 | HK$7.03 | +8.2% |
| Jun 2026 | HK$6.50 | −9.3% |
| May 2026 | HK$7.17 | −0.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.75Feb 16
52-Week LowHK$6.43Jul 2
Year to Date+5.8%vs Dec 31
From 52-Week High−4.3%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$9,841 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$7.42 | +2.1% |
| Oct 2026 | HK$7.27 | +2.3% |
| Sep 2026 | HK$7.11 | −1.5% |
| Aug 2026 | HK$7.21 | +2.6% |
| Jul 2026 | HK$7.03 | +8.2% |
| Jun 2026 | HK$6.50 | −9.3% |
| May 2026 | HK$7.17 | −0.8% |
| Apr 2026 | HK$7.23 | +1.8% |
| Mar 2026 | HK$7.10 | −6.7% |
| Feb 2026 | HK$7.61 | +3.3% |
| Jan 2026 | HK$7.37 | +5.1% |
| Dec 2025 | HK$7.01 | −3.2% |
| Nov 2025 | HK$7.24 | +0.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.63Feb 13, 2026
3-Year LowHK$5.31Nov 27, 2023
Annualized Return+10.4%
Max Drawdown−14.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,466 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.42 | +5.8% |
| 2025 | HK$7.01 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.22Feb 7, 2022
5-Year LowHK$5.30Nov 6, 2023
Annualized Return−8.7%
Max Drawdown−56.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,353 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.42 | +5.8% |
| 2025 | HK$7.01 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.73Jul 2019
All-Time LowHK$2.44May 2000
Total Change+182.1%vs Feb 2000
Annualized Return+3.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$28,213 today (+182.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +182.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.42 | +5.8% |
| 2025 | HK$7.01 | +13.2% |
| 2024 | HK$6.19 | +3.5% |
| 2023 | HK$5.98 | −19.4% |
| 2022 | HK$7.42 | −38.9% |
| 2021 | HK$12.14 | +10.5% |
| 2020 | HK$10.99 | −20.4% |
| 2019 | HK$13.81 | +3.3% |
| 2018 | HK$13.36 | +16.3% |
| 2017 | HK$11.48 | +22.7% |
| 2016 | HK$9.36 | −0.6% |
| 2015 | HK$9.42 | −5.8% |
| 2014 | HK$10.00 | +9.9% |
| 2013 | HK$9.10 | −7.5% |
| 2012 | HK$9.84 | +29.3% |
| 2011 | HK$7.62 | +8.1% |
| 2010 | HK$7.05 | +3.3% |
| 2009 | HK$6.82 | +66.7% |
| 2008 | HK$4.09 | −43.7% |
| 2007 | HK$7.26 | +43.6% |
| 2006 | HK$5.06 | +6.1% |
| 2005 | HK$4.77 | +2.5% |
| 2004 | HK$4.65 | +35.9% |
| 2003 | HK$3.43 | +17.9% |
| 2002 | HK$2.91 | +4.7% |
| 2001 | HK$2.77 | −16.5% |
| 2000 | HK$3.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.