Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMIC (H-share) closed at HK$49.00 on Nov 11, 2026, −15.0% over 1 month, −32.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,719 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.8%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$49.00 | +1.76 | +3.73% |
| Nov 10 (Tue) | HK$47.24 | +1.20 | +2.61% |
| Nov 9 (Mon) | HK$46.04 | +0.46 | +1.01% |
| Nov 6 (Fri) | HK$45.58 | −1.92 | −4.04% |
| Nov 5 (Thu) | HK$47.50 | +1.06 | +2.28% |
| Nov 4 (Wed) | HK$46.44 | +3.82 | +8.96% |
| Nov 3 (Tue) | HK$42.62 | −1.00 | −2.29% |
| Nov 2 (Mon) | HK$43.62 | +0.64 | +1.49% |
| Oct 30 (Fri) | HK$42.98 | −1.98 | −4.40% |
| Oct 29 (Thu) | HK$44.96 | −2.84 | −5.94% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,504 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −25.0%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$49.00 | +1.76 | +3.73% |
| Nov 10 (Tue) | HK$47.24 | +1.20 | +2.61% |
| Nov 9 (Mon) | HK$46.04 | +0.46 | +1.01% |
| Nov 6 (Fri) | HK$45.58 | −1.92 | −4.04% |
| Nov 5 (Thu) | HK$47.50 | +1.06 | +2.28% |
| Nov 4 (Wed) | HK$46.44 | +3.82 | +8.96% |
| Nov 3 (Tue) | HK$42.62 | −1.00 | −2.29% |
| Nov 2 (Mon) | HK$43.62 | +0.64 | +1.49% |
| Oct 30 (Fri) | HK$42.98 | −1.98 | −4.40% |
| Oct 29 (Thu) | HK$44.96 | −2.84 | −5.94% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,397 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.0%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$49.00 | +14.0% |
| Oct 2026 | HK$42.98 | −29.1% |
| Sep 2026 | HK$60.65 | −14.3% |
| Aug 2026 | HK$70.75 | +11.9% |
| Jul 2026 | HK$63.25 | −29.3% |
| Jun 2026 | HK$89.40 | +9.6% |
| May 2026 | HK$81.60 | +15.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,745 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$49.00 | +14.0% |
| Oct 2026 | HK$42.98 | −29.1% |
| Sep 2026 | HK$60.65 | −14.3% |
| Aug 2026 | HK$70.75 | +11.9% |
| Jul 2026 | HK$63.25 | −29.3% |
| Jun 2026 | HK$89.40 | +9.6% |
| May 2026 | HK$81.60 | +15.1% |
| Apr 2026 | HK$70.90 | +39.8% |
| Mar 2026 | HK$50.70 | −25.4% |
| Feb 2026 | HK$68.00 | −9.8% |
| Jan 2026 | HK$75.40 | +5.7% |
| Dec 2025 | HK$71.35 | +3.7% |
| Nov 2025 | HK$68.80 | −8.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$22,685 today (+126.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +126.9%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$49.00 | −31.3% |
| 2025 | HK$71.35 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$22,072 today (+120.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +120.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$49.00 | −31.3% |
| 2025 | HK$71.35 | ― |
If you had invested HK$10,000 in Apr 2004, it would be worth HK$26,064 today (+160.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +99.3%, while this stock moved +160.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$49.00 | −31.3% |
| 2025 | HK$71.35 | +125.1% |
| 2024 | HK$31.70 | +59.6% |
| 2023 | HK$19.86 | +18.8% |
| 2022 | HK$16.72 | −10.4% |
| 2021 | HK$18.66 | −16.3% |
| 2020 | HK$22.30 | +86.8% |
| 2019 | HK$11.94 | +74.3% |
| 2018 | HK$6.85 | −49.3% |
| 2017 | HK$13.52 | +11.0% |
| 2016 | HK$12.18 | +54.2% |
| 2015 | HK$7.90 | +11.3% |
| 2014 | HK$7.10 | +16.4% |
| 2013 | HK$6.10 | +58.4% |
| 2012 | HK$3.85 | +2.7% |
| 2011 | HK$3.75 | −33.0% |
| 2010 | HK$5.60 | +12.0% |
| 2009 | HK$5.00 | +53.8% |
| 2008 | HK$3.25 | −60.4% |
| 2007 | HK$8.20 | −18.8% |
| 2006 | HK$10.10 | −3.8% |
| 2005 | HK$10.50 | −38.6% |
| 2004 | HK$17.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.