Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002303 MYS Group Co., Ltd.美盈森Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

MYS Group Co., Ltd. (002303) at a glance

Code
002303
Company
MYS Group Co., Ltd.
Local name
美盈森
Market
Shenzhen Stock Exchange
Share price
CN¥4.89 -0.01 (-0.20%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MYS Group Co., Ltd. (002303) Stock Price History

MYS Group Co., Ltd. closed at CN¥4.89 on Oct 26, 2026, −23.0% over 1 month, +7.5% over 1 year.

2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-08 債務保証 关于为子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥6.80CN¥4.89Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.80Sep 30
1-Month LowCN¥4.89Oct 26
1-Week Change−12.5%vs Oct 19
1-Month Change−23.0%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,030 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.89−0.01−0.20%
Oct 23 (Fri)CN¥4.90−0.25−4.85%
Oct 22 (Thu)CN¥5.15−0.42−7.54%
Oct 21 (Wed)CN¥5.57+0.02+0.36%
Oct 20 (Tue)CN¥5.55−0.04−0.72%
Oct 19 (Mon)CN¥5.59+0.13+2.38%
Oct 16 (Fri)CN¥5.46+0.00+0.00%
Oct 15 (Thu)CN¥5.46−0.35−6.02%
Oct 14 (Wed)CN¥5.81−0.45−7.19%
Oct 13 (Tue)CN¥6.26+0.09+1.46%
2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-23 株価の異常変動 关于股票交易异常波动的公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-08 債務保証 关于为子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥6.90CN¥4.29Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.90Sep 22
3-Month LowCN¥4.29Jul 30
1-Month Change−23.0%vs Sep 24
3-Month Change+7.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,449 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥4.89−0.01−0.20%
Oct 23 (Fri)CN¥4.90−0.25−4.85%
Oct 22 (Thu)CN¥5.15−0.42−7.54%
Oct 21 (Wed)CN¥5.57+0.02+0.36%
Oct 20 (Tue)CN¥5.55−0.04−0.72%
Oct 19 (Mon)CN¥5.59+0.13+2.38%
Oct 16 (Fri)CN¥5.46+0.00+0.00%
Oct 15 (Thu)CN¥5.46−0.35−6.02%
Oct 14 (Wed)CN¥5.81−0.45−7.19%
Oct 13 (Tue)CN¥6.26+0.09+1.46%
2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-23 株価の異常変動 关于股票交易异常波动的公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-08 債務保証 关于为子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥6.90CN¥3.08Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.90Sep 22
6-Month LowCN¥3.08Jun 11
3-Month Change+7.0%vs Jul 24
6-Month Change+46.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,554 today (+45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.89−28.1%
Sep 2026CN¥6.80+19.5%
Aug 2026CN¥5.69+24.2%
Jul 2026CN¥4.58+6.5%
Jun 2026CN¥4.30+30.7%
May 2026CN¥3.29−3.2%
Apr 2026CN¥3.40−7.1%
2026-09-22 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-09-23 株価の異常変動 关于股票交易异常波动的公告2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-08 債務保証 关于为子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-23 債務保証 关于为子公司提供担保的进展公告CN¥6.90CN¥3.08Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.90Sep 22
52-Week LowCN¥3.08Jun 11
Year to Date+21.3%vs Dec 31
From 52-Week High−29.1%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,700 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥4.89−28.1%
Sep 2026CN¥6.80+19.5%
Aug 2026CN¥5.69+24.2%
Jul 2026CN¥4.58+6.5%
Jun 2026CN¥4.30+30.7%
May 2026CN¥3.29−3.2%
Apr 2026CN¥3.40−7.1%
Mar 2026CN¥3.66−10.3%
Feb 2026CN¥4.08−2.2%
Jan 2026CN¥4.17+3.5%
Dec 2025CN¥4.03−3.6%
Nov 2025CN¥4.18−3.2%
Oct 2025CN¥4.32―
CN¥6.80CN¥2.33Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.80Sep 30, 2026
3-Year LowCN¥2.33Jul 15, 2024
Annualized Return+11.8%
Max Drawdown−35.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,971 today (+39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89+21.3%
2025CN¥4.03―
CN¥6.80CN¥2.33Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.80Sep 30, 2026
5-Year LowCN¥2.33Jul 15, 2024
Annualized Return+8.3%
Max Drawdown−42.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,909 today (+49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +49.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89+21.3%
2025CN¥4.03―
CN¥23.85CN¥1.85Dec 1, 2009Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.85Jun 2015
All-Time LowCN¥1.85Sep 2012
Total Change+24.2%vs Dec 2009
Annualized Return+1.3%

If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥12,417 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.89+21.3%
2025CN¥4.03+12.6%
2024CN¥3.58+2.0%
2023CN¥3.51−0.8%
2022CN¥3.54−1.4%
2021CN¥3.59−10.3%
2020CN¥4.00−24.7%
2019CN¥5.31+14.2%
2018CN¥4.65−33.6%
2017CN¥7.00−31.9%
2016CN¥10.28−24.7%
2015CN¥13.65+103.4%
2014CN¥6.71+51.7%
2013CN¥4.42+101.6%
2012CN¥2.19−12.1%
2011CN¥2.50−52.3%
2010CN¥5.24+33.1%
2009CN¥3.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the MYS Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English