CXMT Corporation (688825) Stock Discussion Board | Oct 26 Close CN¥42.66 −0.4%

688825 CXMT Corporation长鑫科技Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

CXMT Corporation (688825) at a glance

Code: 688825
Company: CXMT Corporation
Local name: 长鑫科技
Market: Shanghai Stock Exchange
Share price: CN¥42.66 -0.19 (-0.44%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CXMT Corporation (688825) Stock Price History

CXMT Corporation closed at CN¥42.66 on Oct 26, 2026, −24.1% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥55.55Sep 29

1-Month LowCN¥39.70Oct 22

1-Week Change+2.7%vs Oct 19

1-Month Change−24.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,929 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −20.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥42.66	−0.19	−0.44%
Oct 23 (Fri)	CN¥42.85	+3.15	+7.93%
Oct 22 (Thu)	CN¥39.70	−1.27	−3.10%
Oct 21 (Wed)	CN¥40.97	+0.65	+1.61%
Oct 20 (Tue)	CN¥40.32	−1.20	−2.89%
Oct 19 (Mon)	CN¥41.52	−3.50	−7.77%
Oct 16 (Fri)	CN¥45.02	+1.43	+3.28%
Oct 15 (Thu)	CN¥43.59	−2.41	−5.24%
Oct 14 (Wed)	CN¥46.00	−0.99	−2.11%
Oct 13 (Tue)	CN¥46.99	−1.35	−2.79%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥61.80Aug 17

3-Month LowCN¥39.70Oct 22

1-Month Change−24.1%vs Sep 24

3-Month Change−12.9%vs Jul 27

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,706 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥42.66	−0.19	−0.44%
Oct 23 (Fri)	CN¥42.85	+3.15	+7.93%
Oct 22 (Thu)	CN¥39.70	−1.27	−3.10%
Oct 21 (Wed)	CN¥40.97	+0.65	+1.61%
Oct 20 (Tue)	CN¥40.32	−1.20	−2.89%
Oct 19 (Mon)	CN¥41.52	−3.50	−7.77%
Oct 16 (Fri)	CN¥45.02	+1.43	+3.28%
Oct 15 (Thu)	CN¥43.59	−2.41	−5.24%
Oct 14 (Wed)	CN¥46.00	−0.99	−2.11%
Oct 13 (Tue)	CN¥46.99	−1.35	−2.79%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

CXMT Corporation in Kabutaro's Daily Blog

Sep 3, 2026 China Stock of the Day: CXMT<688825>, China's largest DRAM maker, was the Chinese stock most talked about online on September 3, 2026.
Aug 28, 2026 China Stock of the Day: CXMT<688825>, China's largest DRAM maker, was the Chinese stock most talked about online on August 28, 2026.
Aug 18, 2026 China Stock of the Day: CXMT<688825>, China's leading DRAM maker, was the Chinese stock most talked about online on August 18, 2026.
Aug 17, 2026 China Stock of the Day: CXMT<688825>, China's leading DRAM maker, was the Chinese stock most talked about online on August 17, 2026.
Aug 14, 2026 China Stock of the Day: CXMT<688825>, China's leading DRAM maker, was the Chinese stock most talked about online on August 14, 2026.