Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603259 WuXi AppTec Co., Ltd.药明康德Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

WuXi AppTec Co., Ltd. (603259) at a glance

Code
603259
Company
WuXi AppTec Co., Ltd.
Local name
药明康德
Market
Shanghai Stock Exchange
Share price
CN¥146.00 +1.28 (+0.88%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WuXi AppTec Co., Ltd. (603259) Stock Price History

WuXi AppTec Co., Ltd. closed at CN¥146.00 on Oct 26, 2026, −10.1% over 1 month, +40.6% over 1 year.

2026-09-30 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于无锡药明康德新药开发股份有限公司2026年第一次…CN¥167.34CN¥141.31Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥167.34Sep 30
1-Month LowCN¥141.31Oct 22
1-Week Change−0.3%vs Oct 19
1-Month Change−10.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥146.00+1.28+0.88%
Oct 23 (Fri)CN¥144.72+3.41+2.41%
Oct 22 (Thu)CN¥141.31−6.04−4.10%
Oct 21 (Wed)CN¥147.35−0.31−0.21%
Oct 20 (Tue)CN¥147.66+1.16+0.79%
Oct 19 (Mon)CN¥146.50+2.20+1.52%
Oct 16 (Fri)CN¥144.30−10.20−6.60%
Oct 15 (Thu)CN¥154.50+0.32+0.21%
Oct 14 (Wed)CN¥154.18−3.17−2.01%
Oct 13 (Tue)CN¥157.35−0.50−0.32%
2026-09-22 取締役会決議 第四届董事会第六次会议决议公告2026-09-30 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于无锡药明康德新药开发股份有限公司2026年第一次…CN¥167.96CN¥123.02Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥167.96Sep 21
3-Month LowCN¥123.02Jul 28
1-Month Change−10.1%vs Sep 24
3-Month Change+16.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,712 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +17.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥146.00+1.28+0.88%
Oct 23 (Fri)CN¥144.72+3.41+2.41%
Oct 22 (Thu)CN¥141.31−6.04−4.10%
Oct 21 (Wed)CN¥147.35−0.31−0.21%
Oct 20 (Tue)CN¥147.66+1.16+0.79%
Oct 19 (Mon)CN¥146.50+2.20+1.52%
Oct 16 (Fri)CN¥144.30−10.20−6.60%
Oct 15 (Thu)CN¥154.50+0.32+0.21%
Oct 14 (Wed)CN¥154.18−3.17−2.01%
Oct 13 (Tue)CN¥157.35−0.50−0.32%
2026-09-22 取締役会決議 第四届董事会第六次会议决议公告2026-09-30 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于无锡药明康德新药开发股份有限公司2026年第一次…CN¥167.96CN¥93.48Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥167.96Sep 21
6-Month LowCN¥93.48Jun 9
3-Month Change+16.8%vs Jul 24
6-Month Change+45.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,524 today (+45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +45.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥146.00−12.8%
Sep 2026CN¥167.34+8.1%
Aug 2026CN¥154.78+20.5%
Jul 2026CN¥128.43+3.1%
Jun 2026CN¥124.51+22.5%
May 2026CN¥101.60−7.3%
Apr 2026CN¥109.55+11.7%
2026-09-22 取締役会決議 第四届董事会第六次会议决议公告2026-09-30 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（上海）事务所关于无锡药明康德新药开发股份有限公司2026年第一次…CN¥167.96CN¥87.62Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥167.96Sep 21
52-Week LowCN¥87.62Dec 3
Year to Date+61.1%vs Dec 31
From 52-Week High−13.1%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,691 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +36.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥146.00−12.8%
Sep 2026CN¥167.34+8.1%
Aug 2026CN¥154.78+20.5%
Jul 2026CN¥128.43+3.1%
Jun 2026CN¥124.51+22.5%
May 2026CN¥101.60−7.3%
Apr 2026CN¥109.55+11.7%
Mar 2026CN¥98.10+0.1%
Feb 2026CN¥98.01+3.0%
Jan 2026CN¥95.20+5.0%
Dec 2025CN¥90.64−0.6%
Nov 2025CN¥91.19−8.3%
Oct 2025CN¥99.40―
CN¥167.34CN¥37.49Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥167.34Sep 30, 2026
3-Year LowCN¥37.49Aug 19, 2024
Annualized Return+18.9%
Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,797 today (+68.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +68.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥146.00+61.1%
2025CN¥90.64―
CN¥167.34CN¥37.49Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥167.34Sep 30, 2026
5-Year LowCN¥37.49Aug 19, 2024
Annualized Return+2.9%
Max Drawdown−73.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,551 today (+15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +15.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥146.00+61.1%
2025CN¥90.64―
CN¥167.34CN¥17.60May 7, 2018Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥167.34Sep 2026
All-Time LowCN¥17.60May 2018
Total Change+729.6%vs May 2018
Annualized Return+28.4%

If you had invested CN¥10,000 in May 2018, it would be worth CN¥82,964 today (+729.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.4%, while this stock moved +729.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥146.00+61.1%
2025CN¥90.64+73.1%
2024CN¥52.37−28.0%
2023CN¥72.76−10.2%
2022CN¥81.00−31.7%
2021CN¥118.58+5.6%
2020CN¥112.27+111.3%
2019CN¥53.13+72.2%
2018CN¥30.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

WuXi AppTec Co., Ltd. in Kabutaro's Daily Blog

  • Aug 10, 2026 China Stock of the Day: WuXi AppTec<603259> (A-shares and H-shares) was the Chinese stock most talked about online on August 10, 2026.
  • Aug 4, 2026 China Stock of the Day: On August 4, 2026, the Chinese stock most talked about online was WuXi AppTec<603259> (A-shares).

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 09:00
株主総会
国浩律师（上海）事务所关于无锡药明康德新药开发股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the WuXi AppTec Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English