No.11
Disclosure
2026/10/24 09:00
従業員持株
关于2026年员工持股计划实施进展的公告
关于2026年员工持股计划实施进展的公告
002371 NAURA Technology Group Co., Ltd.北方华创Shenzhen Stock Exchange
11 posts
NAURA Technology Group Co., Ltd. (002371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAURA Technology Group Co., Ltd. (002371) Stock Price History
NAURA Technology Group Co., Ltd. closed at CN¥517.00 on Oct 26, 2026, −20.8% over 1 month, +24.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥633.93Sep 28
1-Month LowCN¥517.00Oct 26
1-Week Change−9.8%vs Oct 19
1-Month Change−20.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,155 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥517.00 | −20.49 | −3.81% |
| Oct 23 (Fri) | CN¥537.49 | −4.51 | −0.83% |
| Oct 22 (Thu) | CN¥542.00 | −18.99 | −3.39% |
| Oct 21 (Wed) | CN¥560.99 | −5.50 | −0.97% |
| Oct 20 (Tue) | CN¥566.49 | −6.61 | −1.15% |
| Oct 19 (Mon) | CN¥573.10 | −20.53 | −3.46% |
| Oct 16 (Fri) | CN¥593.63 | −16.37 | −2.68% |
| Oct 15 (Thu) | CN¥610.00 | +23.19 | +3.95% |
| Oct 14 (Wed) | CN¥586.81 | −4.19 | −0.71% |
| Oct 13 (Tue) | CN¥591.00 | +3.02 | +0.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥777.00Aug 18
3-Month LowCN¥517.00Oct 26
1-Month Change−20.8%vs Sep 24
3-Month Change−31.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,714 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥517.00 | −20.49 | −3.81% |
| Oct 23 (Fri) | CN¥537.49 | −4.51 | −0.83% |
| Oct 22 (Thu) | CN¥542.00 | −18.99 | −3.39% |
| Oct 21 (Wed) | CN¥560.99 | −5.50 | −0.97% |
| Oct 20 (Tue) | CN¥566.49 | −6.61 | −1.15% |
| Oct 19 (Mon) | CN¥573.10 | −20.53 | −3.46% |
| Oct 16 (Fri) | CN¥593.63 | −16.37 | −2.68% |
| Oct 15 (Thu) | CN¥610.00 | +23.19 | +3.95% |
| Oct 14 (Wed) | CN¥586.81 | −4.19 | −0.71% |
| Oct 13 (Tue) | CN¥591.00 | +3.02 | +0.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥935.36Jul 1
6-Month LowCN¥510.71Apr 29
3-Month Change−31.7%vs Jul 24
6-Month Change+9.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,015 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥517.00 | −16.1% |
| Sep 2026 | CN¥615.97 | −12.0% |
| Aug 2026 | CN¥699.79 | +1.9% |
| Jul 2026 | CN¥687.00 | −22.3% |
| Jun 2026 | CN¥884.56 | +40.4% |
| May 2026 | CN¥629.87 | +17.3% |
| Apr 2026 | CN¥536.99 | +20.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥935.36Jul 1
52-Week LowCN¥386.86Nov 21
Year to Date+12.6%vs Dec 31
From 52-Week High−44.7%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,048 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥517.00 | −16.1% |
| Sep 2026 | CN¥615.97 | −12.0% |
| Aug 2026 | CN¥699.79 | +1.9% |
| Jul 2026 | CN¥687.00 | −22.3% |
| Jun 2026 | CN¥884.56 | +40.4% |
| May 2026 | CN¥629.87 | +17.3% |
| Apr 2026 | CN¥536.99 | +20.1% |
| Mar 2026 | CN¥447.00 | −5.3% |
| Feb 2026 | CN¥471.88 | −0.7% |
| Jan 2026 | CN¥475.23 | +3.5% |
| Dec 2025 | CN¥459.08 | +7.3% |
| Nov 2025 | CN¥427.90 | +5.1% |
| Oct 2025 | CN¥407.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥816.00Jul 3, 2026
3-Year LowCN¥164.62Dec 4, 2023
Annualized Return+39.7%
Max Drawdown−36.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,153 today (+171.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +171.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥517.00 | +12.6% |
| 2025 | CN¥459.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥816.00Jul 3, 2026
5-Year LowCN¥161.35Dec 19, 2022
Annualized Return+13.1%
Max Drawdown−50.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,464 today (+84.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥517.00 | +12.6% |
| 2025 | CN¥459.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥884.56Jun 2026
All-Time LowCN¥7.37Jun 2010
Total Change+5,409.4%vs Apr 2010
Annualized Return+27.4%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥550,938 today (+5,409.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +28.8%, while this stock moved +5,409.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥517.00 | +12.6% |
| 2025 | CN¥459.08 | +58.5% |
| 2024 | CN¥289.63 | +59.1% |
| 2023 | CN¥182.01 | +9.1% |
| 2022 | CN¥166.89 | −35.1% |
| 2021 | CN¥257.05 | +92.0% |
| 2020 | CN¥133.88 | +105.4% |
| 2019 | CN¥65.19 | +133.1% |
| 2018 | CN¥27.97 | −8.9% |
| 2017 | CN¥30.70 | +55.8% |
| 2016 | CN¥19.70 | +38.0% |
| 2015 | CN¥14.28 | −26.1% |
| 2014 | CN¥19.33 | +21.3% |
| 2013 | CN¥15.93 | +32.6% |
| 2012 | CN¥12.02 | +21.7% |
| 2011 | CN¥9.88 | −42.6% |
| 2010 | CN¥17.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/23 09:00
ストックオプション
关于2024年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
关于2024年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
Delete
No.9
Disclosure
2026/10/21 09:00
ストックオプション
关于2024年股票期权激励计划部分股票期权注销完成的公告
关于2024年股票期权激励计划部分股票期权注销完成的公告
Delete
No.8
Disclosure
2026/10/16 09:00
ストックオプション
关于注销2024年股票期权激励计划部分股票期权的公告
关于注销2024年股票期权激励计划部分股票期权的公告
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
中信建投证券股份有限公司关于北方华创2024年股票期权激励计划第一个行权期行权条件成就之独立财务顾问报告
中信建投证券股份有限公司关于北方华创2024年股票期权激励计划第一个行权期行权条件成就之独立财务顾问报告
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
北京金诚同达律师事务所关于北方华创2024年股票期权激励计划行权期行权条件成就及注销部分期权相关事项的法律意见书
北京金诚同达律师事务所关于北方华创2024年股票期权激励计划行权期行权条件成就及注销部分期权相关事项的法律意见书
Delete
No.5
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2024年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2024年股票期权激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
关于2024年股票期权激励计划第一个行权期行权条件成就的公告
关于2024年股票期权激励计划第一个行权期行权条件成就的公告
Delete
No.3
Disclosure
2026/10/16 09:00
取締役会決議
第九届董事会第七次会议决议公告
第九届董事会第七次会议决议公告
Delete
No.2
Disclosure
2026/10/16 09:00
買収
关于收购北京诺合键维设备有限公司100%股权暨关联交易的公告
关于收购北京诺合键维设备有限公司100%股权暨关联交易的公告
Delete
No.1
Disclosure
2026/09/19 09:00
従業員持株
关于2026年员工持股计划实施进展的公告
关于2026年员工持股计划实施进展的公告
Delete
Write on the NAURA Technology Group Co., Ltd. board
More Chinese stocks in English
- BeOne Medicines Ltd.688235
- Hua Hong Grace Semiconductor Limited688347
- CMOC Group Limited603993
- The People's Insurance Company (Group) of China Limited601319
- Yangtze Optical Fibre and Cable Joint Stock Limited Company601869
- Shanghai Pudong Development Bank Co., Ltd.600000
- SHENGYI TECHNOLOGY CO., LTD.600183
- Suzhou Dongshan Precision Manufacturing Co., Ltd.002384
- Advanced Micro-Fabrication Equipment Inc. China688012
- GUOTAI HAITONG SECURITIES CO., LTD.601211
- China CSSC Holdings Limited600150
- Suzhou TFC Optical Communication Co., Ltd.300394