Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600150 China CSSC Holdings Limited中国船舶Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

China CSSC Holdings Limited (600150) at a glance

Code
600150
Company
China CSSC Holdings Limited
Local name
中国船舶
Market
Shanghai Stock Exchange
Share price
CN¥35.17 +0.07 (+0.20%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China CSSC Holdings Limited (600150) Stock Price History

China CSSC Holdings Limited closed at CN¥35.17 on Oct 26, 2026, −7.7% over 1 month, −1.5% over 1 year.

2026-10-17 配当・利益分配 中国船舶工业股份有限公司2026年半年度权益分派实施公告CN¥39.81CN¥34.53Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.81Oct 8
1-Month LowCN¥34.53Oct 22
1-Week Change−2.5%vs Oct 19
1-Month Change−7.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,236 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.17+0.07+0.20%
Oct 23 (Fri)CN¥35.10+0.57+1.65%
Oct 22 (Thu)CN¥34.53−0.33−0.95%
Oct 21 (Wed)CN¥34.86−0.36−1.02%
Oct 20 (Tue)CN¥35.22−0.84−2.33%
Oct 19 (Mon)CN¥36.06+0.29+0.81%
Oct 16 (Fri)CN¥35.77+0.32+0.90%
Oct 15 (Thu)CN¥35.45−2.66−6.98%
Oct 14 (Wed)CN¥38.11−1.04−2.66%
Oct 13 (Tue)CN¥39.15+1.15+3.03%
2026-09-19 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会预告公告2026-09-25 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会召开情况的公告2026-10-17 配当・利益分配 中国船舶工业股份有限公司2026年半年度权益分派实施公告CN¥41.02CN¥32.99Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.02Sep 21
3-Month LowCN¥32.99Aug 20
1-Month Change−7.7%vs Sep 24
3-Month Change+6.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,489 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥35.17+0.07+0.20%
Oct 23 (Fri)CN¥35.10+0.57+1.65%
Oct 22 (Thu)CN¥34.53−0.33−0.95%
Oct 21 (Wed)CN¥34.86−0.36−1.02%
Oct 20 (Tue)CN¥35.22−0.84−2.33%
Oct 19 (Mon)CN¥36.06+0.29+0.81%
Oct 16 (Fri)CN¥35.77+0.32+0.90%
Oct 15 (Thu)CN¥35.45−2.66−6.98%
Oct 14 (Wed)CN¥38.11−1.04−2.66%
Oct 13 (Tue)CN¥39.15+1.15+3.03%
2026-09-19 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会预告公告2026-09-25 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会召开情况的公告2026-10-17 配当・利益分配 中国船舶工业股份有限公司2026年半年度权益分派实施公告CN¥41.77CN¥32.34Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.77May 13
6-Month LowCN¥32.34Jul 17
3-Month Change+6.4%vs Jul 24
6-Month Change−9.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.17−10.1%
Sep 2026CN¥39.10+14.7%
Aug 2026CN¥34.08−3.1%
Jul 2026CN¥35.18+4.1%
Jun 2026CN¥33.79−9.6%
May 2026CN¥37.38−10.5%
Apr 2026CN¥41.76+35.4%
2026-09-19 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会预告公告2026-09-25 決算説明会 中国船舶工业股份有限公司2026年半年度业绩说明会召开情况的公告2026-10-17 配当・利益分配 中国船舶工业股份有限公司2026年半年度权益分派实施公告CN¥41.77CN¥30.51Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.77May 13
52-Week LowCN¥30.51Apr 3
Year to Date+5.7%vs Dec 31
From 52-Week High−15.8%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,622 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥35.17−10.1%
Sep 2026CN¥39.10+14.7%
Aug 2026CN¥34.08−3.1%
Jul 2026CN¥35.18+4.1%
Jun 2026CN¥33.79−9.6%
May 2026CN¥37.38−10.5%
Apr 2026CN¥41.76+35.4%
Mar 2026CN¥30.84−18.3%
Feb 2026CN¥37.75+12.6%
Jan 2026CN¥33.54+0.8%
Dec 2025CN¥33.26−3.2%
Nov 2025CN¥34.37−4.3%
Oct 2025CN¥35.90―
CN¥43.10CN¥25.50Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.10Jul 15, 2024
3-Year LowCN¥25.50Nov 6, 2023
Annualized Return+10.7%
Max Drawdown−32.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,553 today (+35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.17+5.7%
2025CN¥33.26―
CN¥43.10CN¥15.66Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.10Jul 15, 2024
5-Year LowCN¥15.66Apr 25, 2022
Annualized Return+10.0%
Max Drawdown−37.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,074 today (+60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +60.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.17+5.7%
2025CN¥33.26―
CN¥131.73CN¥1.99Jun 1, 1998Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥131.73Sep 2007
All-Time LowCN¥1.99Dec 2003
Total Change+1,261.6%vs Jun 1998
Annualized Return+9.6%

If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥136,160 today (+1,261.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +175.6%, while this stock moved +1,261.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.17+5.7%
2025CN¥33.26−7.5%
2024CN¥35.96+22.1%
2023CN¥29.44+32.1%
2022CN¥22.28−10.1%
2021CN¥24.79+40.1%
2020CN¥17.69−18.7%
2019CN¥21.76+65.7%
2018CN¥13.13−46.8%
2017CN¥24.67−10.6%
2016CN¥27.61−20.7%
2015CN¥34.83−5.5%
2014CN¥36.86+52.4%
2013CN¥24.19+4.1%
2012CN¥23.24+16.6%
2011CN¥19.92−38.8%
2010CN¥32.57−13.0%
2009CN¥37.42+103.6%
2008CN¥18.39−84.7%
2007CN¥120.07+685.4%
2006CN¥15.29+280.9%
2005CN¥4.01+47.1%
2004CN¥2.73+36.9%
2003CN¥1.99−31.1%
2002CN¥2.89−11.8%
2001CN¥3.28−1.4%
2000CN¥3.33+44.7%
1999CN¥2.30−6.1%
1998CN¥2.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
配当・利益分配
中国船舶工业股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
決算説明会
中国船舶工业股份有限公司2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
中国船舶工业股份有限公司2026年半年度业绩说明会预告公告

📄 Open the filing

Delete

Write on the China CSSC Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English