Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601816 Beijing-Shanghai High Speed Railway Co., Ltd京沪高铁Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing-Shanghai High Speed Railway Co., Ltd (601816) at a glance

Code
601816
Company
Beijing-Shanghai High Speed Railway Co., Ltd
Local name
京沪高铁
Market
Shanghai Stock Exchange
Share price
CN¥5.23 +0.08 (+1.55%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing-Shanghai High Speed Railway Co., Ltd (601816) Stock Price History

Beijing-Shanghai High Speed Railway Co., Ltd closed at CN¥5.23 on Oct 26, 2026, +11.5% over 1 month, −0.2% over 1 year.

2026-09-29 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告 / 決算説明会 京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-22 配当・利益分配 京沪高速铁路股份有限公司关于2026年中期利润分配方案的公告 / 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十一次会议决议公告CN¥5.23CN¥4.70Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.23Oct 26
1-Month LowCN¥4.70Sep 29
1-Week Change+1.9%vs Oct 16
1-Month Change+11.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,941 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +9.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.23+0.08+1.55%
Oct 23 (Fri)CN¥5.15−0.01−0.19%
Oct 22 (Thu)CN¥5.16−0.01−0.19%
Oct 21 (Wed)CN¥5.17−0.04−0.77%
Oct 20 (Tue)CN¥5.21+0.08+1.56%
Oct 16 (Fri)CN¥5.13+0.04+0.79%
Oct 15 (Thu)CN¥5.09−0.02−0.39%
Oct 14 (Wed)CN¥5.11+0.14+2.82%
Oct 13 (Tue)CN¥4.97+0.05+1.02%
Oct 12 (Mon)CN¥4.92+0.11+2.29%
2026-09-29 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告 / 決算説明会 京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-22 配当・利益分配 京沪高速铁路股份有限公司关于2026年中期利润分配方案的公告 / 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十一次会议决议公告CN¥5.23CN¥4.69Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.23Oct 26
3-Month LowCN¥4.69Sep 24
1-Month Change+11.5%vs Sep 24
3-Month Change+4.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,481 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.23+0.08+1.55%
Oct 23 (Fri)CN¥5.15−0.01−0.19%
Oct 22 (Thu)CN¥5.16−0.01−0.19%
Oct 21 (Wed)CN¥5.17−0.04−0.77%
Oct 20 (Tue)CN¥5.21+0.08+1.56%
Oct 16 (Fri)CN¥5.13+0.04+0.79%
Oct 15 (Thu)CN¥5.09−0.02−0.39%
Oct 14 (Wed)CN¥5.11+0.14+2.82%
Oct 13 (Tue)CN¥4.97+0.05+1.02%
Oct 12 (Mon)CN¥4.92+0.11+2.29%
2026-09-29 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告 / 決算説明会 京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-22 配当・利益分配 京沪高速铁路股份有限公司关于2026年中期利润分配方案的公告 / 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十一次会议决议公告CN¥5.23CN¥4.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.23Oct 26
6-Month LowCN¥4.53Jun 26
3-Month Change+4.2%vs Jul 24
6-Month Change+6.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,717 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.23+9.9%
Sep 2026CN¥4.76−2.7%
Aug 2026CN¥4.89−4.7%
Jul 2026CN¥5.13+13.2%
Jun 2026CN¥4.53−9.8%
May 2026CN¥5.02+2.4%
Apr 2026CN¥4.90−3.2%
2026-09-29 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告 / 決算説明会 京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-22 配当・利益分配 京沪高速铁路股份有限公司关于2026年中期利润分配方案的公告 / 取締役会決議 京沪高速铁路股份有限公司第五届董事会第二十一次会议决议公告CN¥5.29CN¥4.53Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.29Nov 10
52-Week LowCN¥4.53Jun 26
Year to Date+1.6%vs Dec 31
From 52-Week High−1.1%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,019 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.23+9.9%
Sep 2026CN¥4.76−2.7%
Aug 2026CN¥4.89−4.7%
Jul 2026CN¥5.13+13.2%
Jun 2026CN¥4.53−9.8%
May 2026CN¥5.02+2.4%
Apr 2026CN¥4.90−3.2%
Mar 2026CN¥5.06+2.2%
Feb 2026CN¥4.95+1.6%
Jan 2026CN¥4.87−5.4%
Dec 2025CN¥5.15+1.2%
Nov 2025CN¥5.09−1.9%
Oct 2025CN¥5.19―
CN¥6.25CN¥4.53Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.25Dec 2, 2024
3-Year LowCN¥4.53Jun 26, 2026
Annualized Return+1.6%
Max Drawdown−27.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,481 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23+1.6%
2025CN¥5.15―
CN¥6.25CN¥4.43Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.25Dec 2, 2024
5-Year LowCN¥4.43May 2, 2022
Annualized Return+3.3%
Max Drawdown−27.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,779 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23+1.6%
2025CN¥5.15―
CN¥7.73CN¥4.40Jan 13, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.73Feb 2020
All-Time LowCN¥4.40Aug 2021
Total Change−21.4%vs Jan 2020
Annualized Return−3.5%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥7,865 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.0%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.23+1.6%
2025CN¥5.15−13.6%
2024CN¥5.96+21.1%
2023CN¥4.92+0.0%
2022CN¥4.92+1.9%
2021CN¥4.83−14.7%
2020CN¥5.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
取締役会決議
京沪高速铁路股份有限公司第五届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
配当・利益分配
京沪高速铁路股份有限公司关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
決算説明会
京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Beijing-Shanghai High Speed Railway Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English