Beijing-Shanghai High Speed Railway Co., Ltd (601816) Stock Discussion Board

601816 Beijing-Shanghai High Speed Railway Co., Ltd京沪高铁Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing-Shanghai High Speed Railway Co., Ltd (601816) at a glance

Code: 601816
Company: Beijing-Shanghai High Speed Railway Co., Ltd
Local name: 京沪高铁
Market: Shanghai Stock Exchange
Share price: CN¥4.76 +0.06 (+1.28%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing-Shanghai High Speed Railway Co., Ltd (601816) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Beijing-Shanghai High Speed Railway Co., Ltd traded between a high of CN¥5.22 (Aug 3) and a low of CN¥4.53 (Jun 30). It closed at CN¥4.76 on Sep 30, +5.1% from 3 months ago and −3.4% from a month ago.

3-month highCN¥5.22Aug 3

3-month lowCN¥4.53Jun 30

vs 1 month ago−3.4%vs Aug 26

vs 3 months ago+5.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥4.76	+0.06	+1.28%
Sep 29 (Tue)	CN¥4.70	−0.08	−1.67%
Sep 28 (Mon)	CN¥4.78	+0.09	+1.92%
Sep 24 (Thu)	CN¥4.69	−0.02	−0.42%
Sep 23 (Wed)	CN¥4.71	−0.03	−0.63%
Sep 22 (Tue)	CN¥4.74	−0.03	−0.63%
Sep 21 (Mon)	CN¥4.77	+0.02	+0.42%
Sep 18 (Fri)	CN¥4.75	−0.01	−0.21%
Sep 17 (Thu)	CN¥4.76	+0.02	+0.42%
Sep 16 (Wed)	CN¥4.74	−0.10	−2.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

決算説明会
京沪高速铁路股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

取締役会決議
京沪高速铁路股份有限公司第五届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Beijing-Shanghai High Speed Railway Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English