Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600188 Yankuang Energy Group Company Limited兖矿能源Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Yankuang Energy Group Company Limited (600188) at a glance

Code
600188
Company
Yankuang Energy Group Company Limited
Local name
兖矿能源
Market
Shanghai Stock Exchange
Share price
CN¥18.32 +0.02 (+0.11%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yankuang Energy Group Company Limited (600188) Stock Price History

Yankuang Energy Group Company Limited closed at CN¥18.32 on Oct 26, 2026, −7.3% over 1 month, +22.6% over 1 year.

2026-09-29 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划期间过半的进展公告2026-09-30 債務保証 兖矿能源集团股份有限公司关于年度预计担保的进展公告2026-10-17 取締役会 董事会会议通知2026-10-21 業績関連 兖矿能源集团股份有限公司2026年前三季度业绩预增公告 / 営業データ 兖矿能源集团股份有限公司2026年第三季度主要运营数据公告2026-10-24 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划进展的公告CN¥20.48CN¥18.10Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.48Oct 9
1-Month LowCN¥18.10Oct 22
1-Week Change−5.0%vs Oct 19
1-Month Change−7.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,318 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.32+0.02+0.11%
Oct 23 (Fri)CN¥18.30+0.20+1.10%
Oct 22 (Thu)CN¥18.10−0.61−3.26%
Oct 21 (Wed)CN¥18.71−0.06−0.32%
Oct 20 (Tue)CN¥18.77−0.51−2.65%
Oct 19 (Mon)CN¥19.28+0.36+1.90%
Oct 16 (Fri)CN¥18.92+0.00+0.00%
Oct 15 (Thu)CN¥18.92−1.11−5.54%
Oct 14 (Wed)CN¥20.03+0.23+1.16%
Oct 13 (Tue)CN¥19.80+0.09+0.46%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于兖矿能源集团股份有限公司2026 年半年度差… / 配当・利益分配 兖矿能源集团股份有限公司2026年半年度权益分派实施公告2026-09-29 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划期间过半的进展公告2026-09-30 債務保証 兖矿能源集团股份有限公司关于年度预计担保的进展公告2026-10-17 取締役会 董事会会议通知2026-10-21 業績関連 兖矿能源集团股份有限公司2026年前三季度业绩预增公告 / 営業データ 兖矿能源集团股份有限公司2026年第三季度主要运营数据公告2026-10-24 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划进展的公告CN¥23.62CN¥18.10Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.62Aug 31
3-Month LowCN¥18.10Oct 22
1-Month Change−7.3%vs Sep 24
3-Month Change−7.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥18.32+0.02+0.11%
Oct 23 (Fri)CN¥18.30+0.20+1.10%
Oct 22 (Thu)CN¥18.10−0.61−3.26%
Oct 21 (Wed)CN¥18.71−0.06−0.32%
Oct 20 (Tue)CN¥18.77−0.51−2.65%
Oct 19 (Mon)CN¥19.28+0.36+1.90%
Oct 16 (Fri)CN¥18.92+0.00+0.00%
Oct 15 (Thu)CN¥18.92−1.11−5.54%
Oct 14 (Wed)CN¥20.03+0.23+1.16%
Oct 13 (Tue)CN¥19.80+0.09+0.46%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于兖矿能源集团股份有限公司2026 年半年度差… / 配当・利益分配 兖矿能源集团股份有限公司2026年半年度权益分派实施公告2026-09-29 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划期间过半的进展公告2026-09-30 債務保証 兖矿能源集团股份有限公司关于年度预计担保的进展公告2026-10-17 取締役会 董事会会议通知2026-10-21 業績関連 兖矿能源集团股份有限公司2026年前三季度业绩预增公告 / 営業データ 兖矿能源集团股份有限公司2026年第三季度主要运营数据公告2026-10-24 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划进展的公告CN¥27.27CN¥17.77Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.27Jun 4
6-Month LowCN¥17.77Jun 30
3-Month Change−7.1%vs Jul 24
6-Month Change−11.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,808 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.32−5.8%
Sep 2026CN¥19.44−17.7%
Aug 2026CN¥23.62+17.0%
Jul 2026CN¥20.19+13.6%
Jun 2026CN¥17.77−18.5%
May 2026CN¥21.80−4.6%
Apr 2026CN¥22.85+18.1%
2026-09-22 配当・利益分配 北京市金杜律师事务所关于兖矿能源集团股份有限公司2026 年半年度差… / 配当・利益分配 兖矿能源集团股份有限公司2026年半年度权益分派实施公告2026-09-29 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划期间过半的进展公告2026-09-30 債務保証 兖矿能源集团股份有限公司关于年度预计担保的进展公告2026-10-17 取締役会 董事会会议通知2026-10-21 業績関連 兖矿能源集团股份有限公司2026年前三季度业绩预增公告 / 営業データ 兖矿能源集团股份有限公司2026年第三季度主要运营数据公告2026-10-24 株式の買い増し 兖矿能源集团股份有限公司关于控股股东增持计划进展的公告CN¥27.27CN¥13.13Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.27Jun 4
52-Week LowCN¥13.13Dec 16
Year to Date+39.3%vs Dec 31
From 52-Week High−32.8%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,157 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥18.32−5.8%
Sep 2026CN¥19.44−17.7%
Aug 2026CN¥23.62+17.0%
Jul 2026CN¥20.19+13.6%
Jun 2026CN¥17.77−18.5%
May 2026CN¥21.80−4.6%
Apr 2026CN¥22.85+18.1%
Mar 2026CN¥19.35+9.2%
Feb 2026CN¥17.72+21.0%
Jan 2026CN¥14.64+11.3%
Dec 2025CN¥13.15−5.5%
Nov 2025CN¥13.91−5.5%
Oct 2025CN¥14.72―
CN¥25.05CN¥12.17Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.05Jun 5, 2026
3-Year LowCN¥12.17Jun 23, 2025
Annualized Return+7.3%
Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,347 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.32+39.3%
2025CN¥13.15―
CN¥27.65CN¥11.59Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.65Sep 5, 2022
5-Year LowCN¥11.59Jan 10, 2022
Annualized Return+9.2%
Max Drawdown−56.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,478 today (+54.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +54.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.32+39.3%
2025CN¥13.15―
CN¥25.73CN¥1.72Jul 1, 1998Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.73Sep 2022
All-Time LowCN¥1.72Feb 1999
Total Change+644.1%vs Jul 1998
Annualized Return+7.3%

If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥74,411 today (+644.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +180.8%, while this stock moved +644.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.32+39.3%
2025CN¥13.15−7.2%
2024CN¥14.17−7.0%
2023CN¥15.24−11.5%
2022CN¥17.22+42.7%
2021CN¥12.07+133.7%
2020CN¥5.16−4.6%
2019CN¥5.42+20.3%
2018CN¥4.50−39.5%
2017CN¥7.45+33.7%
2016CN¥5.57+14.9%
2015CN¥4.85−28.3%
2014CN¥6.76+48.4%
2013CN¥4.55−51.3%
2012CN¥9.35−18.6%
2011CN¥11.48−21.1%
2010CN¥14.56+23.2%
2009CN¥11.82+179.6%
2008CN¥4.23−62.6%
2007CN¥11.30+211.7%
2006CN¥3.63+19.4%
2005CN¥3.04−23.9%
2004CN¥3.99+14.3%
2003CN¥3.49+32.0%
2002CN¥2.64−21.6%
2001CN¥3.37−2.0%
2000CN¥3.44+51.8%
1999CN¥2.27+21.2%
1998CN¥1.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/24 09:00
株式の買い増し
兖矿能源集团股份有限公司关于控股股东增持计划进展的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/21 09:00
営業データ
兖矿能源集团股份有限公司2026年第三季度主要运营数据公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
業績関連
兖矿能源集团股份有限公司2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
取締役会
董事会会议通知

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
債務保証
兖矿能源集团股份有限公司关于年度预计担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株式の買い増し
兖矿能源集团股份有限公司关于控股股东增持计划期间过半的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
配当・利益分配
兖矿能源集团股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
北京市金杜律师事务所关于兖矿能源集团股份有限公司2026 年半年度差异化分红的专项法律意见书

📄 Open the filing

Delete

Write on the Yankuang Energy Group Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English