688795 Moore Threads Technology Co., Ltd.摩尔线程Shanghai Stock Exchange
0 posts
Moore Threads Technology Co., Ltd. (688795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moore Threads Technology Co., Ltd. (688795) Stock Price History
Moore Threads Technology Co., Ltd. closed at CN¥378.00 on Oct 26, 2026, −12.8% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,245 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥378.00 | −6.18 | −1.61% |
| Oct 23 (Fri) | CN¥384.18 | +39.19 | +11.36% |
| Oct 22 (Thu) | CN¥344.99 | −16.51 | −4.57% |
| Oct 21 (Wed) | CN¥361.50 | −1.70 | −0.47% |
| Oct 20 (Tue) | CN¥363.20 | +36.45 | +11.16% |
| Oct 19 (Mon) | CN¥326.75 | −0.36 | −0.11% |
| Oct 16 (Fri) | CN¥327.11 | +5.84 | +1.82% |
| Oct 15 (Thu) | CN¥321.27 | −16.73 | −4.95% |
| Oct 14 (Wed) | CN¥338.00 | −17.00 | −4.79% |
| Oct 13 (Tue) | CN¥355.00 | −4.80 | −1.33% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,239 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −37.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥378.00 | −6.18 | −1.61% |
| Oct 23 (Fri) | CN¥384.18 | +39.19 | +11.36% |
| Oct 22 (Thu) | CN¥344.99 | −16.51 | −4.57% |
| Oct 21 (Wed) | CN¥361.50 | −1.70 | −0.47% |
| Oct 20 (Tue) | CN¥363.20 | +36.45 | +11.16% |
| Oct 19 (Mon) | CN¥326.75 | −0.36 | −0.11% |
| Oct 16 (Fri) | CN¥327.11 | +5.84 | +1.82% |
| Oct 15 (Thu) | CN¥321.27 | −16.73 | −4.95% |
| Oct 14 (Wed) | CN¥338.00 | −17.00 | −4.79% |
| Oct 13 (Tue) | CN¥355.00 | −4.80 | −1.33% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,482 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥378.00 | −4.0% |
| Sep 2026 | CN¥393.94 | −26.5% |
| Aug 2026 | CN¥535.89 | −6.1% |
| Jul 2026 | CN¥570.48 | −20.4% |
| Jun 2026 | CN¥716.49 | +11.4% |
| May 2026 | CN¥643.00 | −10.2% |
| Apr 2026 | CN¥715.70 | +28.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,295 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.3%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥378.00 | −4.0% |
| Sep 2026 | CN¥393.94 | −26.5% |
| Aug 2026 | CN¥535.89 | −6.1% |
| Jul 2026 | CN¥570.48 | −20.4% |
| Jun 2026 | CN¥716.49 | +11.4% |
| May 2026 | CN¥643.00 | −10.2% |
| Apr 2026 | CN¥715.70 | +28.3% |
| Mar 2026 | CN¥557.87 | −8.3% |
| Feb 2026 | CN¥608.30 | +3.1% |
| Jan 2026 | CN¥590.01 | +0.4% |
| Dec 2025 | CN¥587.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Moore Threads Technology Co., Ltd. board
More Chinese stocks in English
- Huaneng Lancang River Hydropower Inc.600025
- China Coal Energy Company Limited601898
- Yushu Technology Co., Ltd.688836
- Shanghai Enflame Technology Co., Ltd.688801
- NARI Technology Co., Ltd.600406
- CHINA EVERBRIGHT BANK COMPANY LIMITED601818
- China Securities Co., Ltd.601066
- CRRC Corporation Limited601766
- New China Life Insurance Company Ltd.601336
- Lens Technology Co., Ltd.300433
- Ningxia Baofeng Energy Group Co., Ltd.600989
- China Merchants Energy Shipping Co., Ltd.601872