Huaneng Lancang River Hydropower Inc. (600025) Stock Discussion Board

600025 Huaneng Lancang River Hydropower Inc.华能水电Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Huaneng Lancang River Hydropower Inc. (600025) at a glance

Code: 600025
Company: Huaneng Lancang River Hydropower Inc.
Local name: 华能水电
Market: Shanghai Stock Exchange
Share price: CN¥10.33 +0.18 (+1.77%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huaneng Lancang River Hydropower Inc. (600025) Stock Price History

Huaneng Lancang River Hydropower Inc. closed at CN¥10.33 on Oct 26, 2026, +5.9% over 1 month, +3.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.53Oct 14

1-Month LowCN¥9.78Sep 29

1-Week Change+0.5%vs Oct 19

1-Month Change+5.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,466 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥10.33	+0.18	+1.77%
Oct 23 (Fri)	CN¥10.15	−0.11	−1.07%
Oct 22 (Thu)	CN¥10.26	−0.10	−0.97%
Oct 21 (Wed)	CN¥10.36	−0.10	−0.96%
Oct 20 (Tue)	CN¥10.46	+0.18	+1.75%
Oct 19 (Mon)	CN¥10.28	−0.01	−0.10%
Oct 16 (Fri)	CN¥10.29	−0.09	−0.87%
Oct 15 (Thu)	CN¥10.38	−0.15	−1.42%
Oct 14 (Wed)	CN¥10.53	+0.41	+4.05%
Oct 13 (Tue)	CN¥10.12	−0.06	−0.59%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.53Oct 14

3-Month LowCN¥9.55Aug 31

1-Month Change+5.9%vs Sep 24

3-Month Change+2.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,445 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥10.33	+0.18	+1.77%
Oct 23 (Fri)	CN¥10.15	−0.11	−1.07%
Oct 22 (Thu)	CN¥10.26	−0.10	−0.97%
Oct 21 (Wed)	CN¥10.36	−0.10	−0.96%
Oct 20 (Tue)	CN¥10.46	+0.18	+1.75%
Oct 19 (Mon)	CN¥10.28	−0.01	−0.10%
Oct 16 (Fri)	CN¥10.29	−0.09	−0.87%
Oct 15 (Thu)	CN¥10.38	−0.15	−1.42%
Oct 14 (Wed)	CN¥10.53	+0.41	+4.05%
Oct 13 (Tue)	CN¥10.12	−0.06	−0.59%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.53Oct 14

6-Month LowCN¥8.89Jun 25

3-Month Change+2.9%vs Jul 24

6-Month Change+6.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,783 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +7.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥10.33	+4.4%
Sep 2026	CN¥9.89	+3.6%
Aug 2026	CN¥9.55	−5.6%
Jul 2026	CN¥10.12	+13.8%
Jun 2026	CN¥8.89	−10.2%
May 2026	CN¥9.90	+4.1%
Apr 2026	CN¥9.51	−4.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.58Mar 12

52-Week LowCN¥8.89Jun 25

Year to Date+13.8%vs Dec 31

From 52-Week High−2.4%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,208 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥10.33	+4.4%
Sep 2026	CN¥9.89	+3.6%
Aug 2026	CN¥9.55	−5.6%
Jul 2026	CN¥10.12	+13.8%
Jun 2026	CN¥8.89	−10.2%
May 2026	CN¥9.90	+4.1%
Apr 2026	CN¥9.51	−4.0%
Mar 2026	CN¥9.91	+5.8%
Feb 2026	CN¥9.37	+3.2%
Jan 2026	CN¥9.08	+0.0%
Dec 2025	CN¥9.08	−4.1%
Nov 2025	CN¥9.47	−3.8%
Oct 2025	CN¥9.84	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.87Aug 12, 2024

3-Year LowCN¥7.80Oct 30, 2023

Annualized Return+9.9%

Max Drawdown−27.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,244 today (+32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +32.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	+13.8%
2025	CN¥9.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.87Aug 12, 2024

5-Year LowCN¥5.74Mar 21, 2022

Annualized Return+10.2%

Max Drawdown−27.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,242 today (+62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +62.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	+13.8%
2025	CN¥9.08	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.87Aug 2024

All-Time LowCN¥2.34Oct 2018

Total Change+94.9%vs Dec 2017

Annualized Return+7.8%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥19,491 today (+94.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.6%, while this stock moved +94.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.33	+13.8%
2025	CN¥9.08	−1.7%
2024	CN¥9.24	+7.1%
2023	CN¥8.63	+30.8%
2022	CN¥6.60	+0.2%
2021	CN¥6.59	+47.8%
2020	CN¥4.46	+5.2%
2019	CN¥4.24	+33.3%
2018	CN¥3.18	−40.0%
2017	CN¥5.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.