No.8
Disclosure
2026/10/23 09:00
決算説明会
新华保险关于召开2026年第三季度业绩说明会的公告
新华保险关于召开2026年第三季度业绩说明会的公告
601336 New China Life Insurance Company Ltd.新华保险Shanghai Stock Exchange
8 posts
New China Life Insurance Company Ltd. (601336) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New China Life Insurance Company Ltd. (601336) Stock Price History
New China Life Insurance Company Ltd. closed at CN¥51.44 on Oct 26, 2026, −10.7% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.90Oct 9
1-Month LowCN¥49.81Oct 22
1-Week Change−2.4%vs Oct 19
1-Month Change−10.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥51.44 | +0.44 | +0.86% |
| Oct 23 (Fri) | CN¥51.00 | +1.19 | +2.39% |
| Oct 22 (Thu) | CN¥49.81 | −0.99 | −1.95% |
| Oct 21 (Wed) | CN¥50.80 | −0.57 | −1.11% |
| Oct 20 (Tue) | CN¥51.37 | −1.32 | −2.51% |
| Oct 19 (Mon) | CN¥52.69 | +0.38 | +0.73% |
| Oct 16 (Fri) | CN¥52.31 | −0.06 | −0.11% |
| Oct 15 (Thu) | CN¥52.37 | −0.93 | −1.74% |
| Oct 14 (Wed) | CN¥53.30 | −1.82 | −3.30% |
| Oct 13 (Tue) | CN¥55.12 | −1.16 | −2.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.31Aug 5
3-Month LowCN¥49.81Oct 22
1-Month Change−10.7%vs Sep 24
3-Month Change−18.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,126 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥51.44 | +0.44 | +0.86% |
| Oct 23 (Fri) | CN¥51.00 | +1.19 | +2.39% |
| Oct 22 (Thu) | CN¥49.81 | −0.99 | −1.95% |
| Oct 21 (Wed) | CN¥50.80 | −0.57 | −1.11% |
| Oct 20 (Tue) | CN¥51.37 | −1.32 | −2.51% |
| Oct 19 (Mon) | CN¥52.69 | +0.38 | +0.73% |
| Oct 16 (Fri) | CN¥52.31 | −0.06 | −0.11% |
| Oct 15 (Thu) | CN¥52.37 | −0.93 | −1.74% |
| Oct 14 (Wed) | CN¥53.30 | −1.82 | −3.30% |
| Oct 13 (Tue) | CN¥55.12 | −1.16 | −2.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.86May 11
6-Month LowCN¥49.81Oct 22
3-Month Change−18.5%vs Jul 24
6-Month Change−17.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,273 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥51.44 | −8.7% |
| Sep 2026 | CN¥56.35 | −6.3% |
| Aug 2026 | CN¥60.12 | −4.8% |
| Jul 2026 | CN¥63.14 | +5.8% |
| Jun 2026 | CN¥59.66 | −0.1% |
| May 2026 | CN¥59.70 | −7.3% |
| Apr 2026 | CN¥64.40 | +4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥85.01Jan 29
52-Week LowCN¥49.81Oct 22
Year to Date−26.2%vs Dec 31
From 52-Week High−39.5%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥51.44 | −8.7% |
| Sep 2026 | CN¥56.35 | −6.3% |
| Aug 2026 | CN¥60.12 | −4.8% |
| Jul 2026 | CN¥63.14 | +5.8% |
| Jun 2026 | CN¥59.66 | −0.1% |
| May 2026 | CN¥59.70 | −7.3% |
| Apr 2026 | CN¥64.40 | +4.7% |
| Mar 2026 | CN¥61.53 | −18.6% |
| Feb 2026 | CN¥75.60 | −9.1% |
| Jan 2026 | CN¥83.20 | +19.4% |
| Dec 2025 | CN¥69.70 | +6.1% |
| Nov 2025 | CN¥65.67 | −3.2% |
| Oct 2025 | CN¥67.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.20Jan 30, 2026
3-Year LowCN¥27.92Apr 8, 2024
Annualized Return+16.6%
Max Drawdown−38.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,818 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.44 | −26.2% |
| 2025 | CN¥69.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.20Jan 30, 2026
5-Year LowCN¥23.88Oct 24, 2022
Annualized Return+6.1%
Max Drawdown−41.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,410 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.44 | −26.2% |
| 2025 | CN¥69.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.20Jan 2026
All-Time LowCN¥18.48Nov 2012
Total Change+68.5%vs Jan 2012
Annualized Return+3.6%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥16,849 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +61.0%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.44 | −26.2% |
| 2025 | CN¥69.70 | +40.2% |
| 2024 | CN¥49.70 | +59.7% |
| 2023 | CN¥31.13 | +3.5% |
| 2022 | CN¥30.08 | −22.6% |
| 2021 | CN¥38.88 | −32.9% |
| 2020 | CN¥57.97 | +17.9% |
| 2019 | CN¥49.15 | +16.4% |
| 2018 | CN¥42.24 | −39.8% |
| 2017 | CN¥70.20 | +60.3% |
| 2016 | CN¥43.78 | −16.1% |
| 2015 | CN¥52.21 | +5.3% |
| 2014 | CN¥49.56 | +116.6% |
| 2013 | CN¥22.88 | −20.6% |
| 2012 | CN¥28.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/23 09:00
株主総会
新华保险：2026年第一次临时股东会的法律意见书
新华保险：2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/23 09:00
株主総会決議
新华保险2026年第一次临时股东会决议公告
新华保险2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/17 09:00
当局の認可
新华保险关于董事任职资格获核准的公告
新华保险关于董事任职资格获核准的公告
Delete
No.4
Disclosure
2026/10/10 09:00
取締役会決議
新华保险第九届董事会第十三次会议决议公告
新华保险第九届董事会第十三次会议决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
新华保险2026年第一次临时股东会会议材料
新华保险2026年第一次临时股东会会议材料
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会の招集
新华保险关于召开2026年第一次临时股东会的通知
新华保险关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
新华保险第九届董事会第十二次会议决议公告
新华保险第九届董事会第十二次会议决议公告
Delete
Write on the New China Life Insurance Company Ltd. board
More Chinese stocks in English
- Lens Technology Co., Ltd.300433
- Ningxia Baofeng Energy Group Co., Ltd.600989
- China Merchants Energy Shipping Co., Ltd.601872
- Huadian New Energy Group Corporation Limited600930
- HUATAI SECURITIES CO., LTD.601688
- China Jushi Co., Ltd.600176
- HKC Corporation Limited001399
- GF Securities Co., Ltd.000776
- Hangzhou Chang Chuan Technology Co., Ltd.300604
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED302132
- China Resources New Energy Holdings Company Limited001248
- CHINA MINSHENG BANKING CORP., LTD.600016