No.11
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会第十八次会议决议公告
第五届董事会第十八次会议决议公告
300433 Lens Technology Co., Ltd.蓝思科技Shenzhen Stock Exchange
11 posts
Lens Technology Co., Ltd. (300433) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lens Technology Co., Ltd. (300433) Stock Price History
Lens Technology Co., Ltd. closed at CN¥27.96 on Oct 26, 2026, −14.9% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.31Sep 30
1-Month LowCN¥25.26Oct 16
1-Week Change+8.5%vs Oct 19
1-Month Change−14.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥27.96 | +0.15 | +0.54% |
| Oct 23 (Fri) | CN¥27.81 | +1.80 | +6.92% |
| Oct 22 (Thu) | CN¥26.01 | −0.70 | −2.62% |
| Oct 21 (Wed) | CN¥26.71 | −0.30 | −1.11% |
| Oct 20 (Tue) | CN¥27.01 | +1.25 | +4.85% |
| Oct 19 (Mon) | CN¥25.76 | +0.50 | +1.98% |
| Oct 16 (Fri) | CN¥25.26 | −0.39 | −1.52% |
| Oct 15 (Thu) | CN¥25.65 | −0.05 | −0.19% |
| Oct 14 (Wed) | CN¥25.70 | −0.63 | −2.39% |
| Oct 13 (Tue) | CN¥26.33 | −0.40 | −1.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.12Aug 18
3-Month LowCN¥25.26Oct 16
1-Month Change−14.9%vs Sep 24
3-Month Change−25.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,633 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥27.96 | +0.15 | +0.54% |
| Oct 23 (Fri) | CN¥27.81 | +1.80 | +6.92% |
| Oct 22 (Thu) | CN¥26.01 | −0.70 | −2.62% |
| Oct 21 (Wed) | CN¥26.71 | −0.30 | −1.11% |
| Oct 20 (Tue) | CN¥27.01 | +1.25 | +4.85% |
| Oct 19 (Mon) | CN¥25.76 | +0.50 | +1.98% |
| Oct 16 (Fri) | CN¥25.26 | −0.39 | −1.52% |
| Oct 15 (Thu) | CN¥25.65 | −0.05 | −0.19% |
| Oct 14 (Wed) | CN¥25.70 | −0.63 | −2.39% |
| Oct 13 (Tue) | CN¥26.33 | −0.40 | −1.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.77Jun 18
6-Month LowCN¥25.26Oct 16
3-Month Change−25.1%vs Jul 24
6-Month Change+7.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,468 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.96 | −13.5% |
| Sep 2026 | CN¥32.31 | −17.0% |
| Aug 2026 | CN¥38.93 | +23.3% |
| Jul 2026 | CN¥31.58 | −41.1% |
| Jun 2026 | CN¥53.66 | +32.5% |
| May 2026 | CN¥40.50 | +57.6% |
| Apr 2026 | CN¥25.69 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.77Jun 18
52-Week LowCN¥25.26Oct 16
Year to Date−7.6%vs Dec 31
From 52-Week High−49.9%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.96 | −13.5% |
| Sep 2026 | CN¥32.31 | −17.0% |
| Aug 2026 | CN¥38.93 | +23.3% |
| Jul 2026 | CN¥31.58 | −41.1% |
| Jun 2026 | CN¥53.66 | +32.5% |
| May 2026 | CN¥40.50 | +57.6% |
| Apr 2026 | CN¥25.69 | −8.2% |
| Mar 2026 | CN¥27.98 | −20.4% |
| Feb 2026 | CN¥35.17 | −3.2% |
| Jan 2026 | CN¥36.35 | +20.1% |
| Dec 2025 | CN¥30.27 | +10.1% |
| Nov 2025 | CN¥27.50 | −6.6% |
| Oct 2025 | CN¥29.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.77Jun 18, 2026
3-Year LowCN¥10.46Jan 29, 2024
Annualized Return+27.9%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,850 today (+108.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +108.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.96 | −7.6% |
| 2025 | CN¥30.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.77Jun 18, 2026
5-Year LowCN¥9.23Sep 26, 2022
Annualized Return+5.0%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,726 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.96 | −7.6% |
| 2025 | CN¥30.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.66Jun 2026
All-Time LowCN¥5.83Jan 2019
Total Change+48.3%vs Apr 2015
Annualized Return+3.5%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥14,831 today (+48.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.8%, while this stock moved +48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.96 | −7.6% |
| 2025 | CN¥30.27 | +38.2% |
| 2024 | CN¥21.90 | +65.9% |
| 2023 | CN¥13.20 | +25.4% |
| 2022 | CN¥10.53 | −54.2% |
| 2021 | CN¥22.98 | −24.9% |
| 2020 | CN¥30.61 | +121.5% |
| 2019 | CN¥13.82 | +112.3% |
| 2018 | CN¥6.51 | −67.3% |
| 2017 | CN¥19.90 | +29.7% |
| 2016 | CN¥15.34 | −0.7% |
| 2015 | CN¥15.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 取締役会決議 第五届董事会第十八次会议决议公告
- 10/26 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/16 09:00
買収
关于收购PMGInternationalCo.,LTD.（裴美高国际有限公司）100%股权事项的进展公告
关于收购PMGInternationalCo.,LTD.（裴美高国际有限公司）100%股权事项的进展公告
Delete
No.8
Disclosure
2026/10/13 09:00
対外投資
关于参与投资的基金完成私募投资基金备案的公告
关于参与投资的基金完成私募投资基金备案的公告
Delete
No.7
Disclosure
2026/10/13 09:00
配当・利益分配
2026年中期A股利润分配实施公告
2026年中期A股利润分配实施公告
Delete
No.6
Disclosure
2026/10/08 09:00
買収
H股公告：联合公告每月更新资料内容有关中信里昂证券有限公司代表蓝思科技股份有限公司就收购巨腾国际控股有限公司全部已发行股份（蓝思科技股份有限公司及其一致行动人士已拥有或同意收购之股份除外）提出具有前置条件之自愿性有条件全面现金要约
H股公告：联合公告每月更新资料内容有关中信里昂证券有限公司代表蓝思科技股份有限公司就收购巨腾国际控股有限公司全部已发行股份（蓝思科技股份有限公司及其一致行动人士已拥有或同意收购之股份除外）提出具有前置条件之自愿性有条件全面现金要约
Delete
No.5
Disclosure
2026/09/30 09:00
株式の買い増し
广东信达律师事务所关于蓝思科技股份有限公司实际控制人增持公司A股股份的法律意见书
广东信达律师事务所关于蓝思科技股份有限公司实际控制人增持公司A股股份的法律意见书
Delete
No.4
Disclosure
2026/09/30 09:00
株式の買い増し
关于公司实际控制人增持本公司A股股份计划实施结果的公告
关于公司实际控制人增持本公司A股股份计划实施结果的公告
Delete
No.3
Disclosure
2026/09/18 09:00
買収
H股公告：联合公告进一步延迟寄发综合文件内容有关中信里昂证券有限公司代表蓝思科技股份有限公司就收购巨腾国际控股有限公司全部已发行股份（蓝思科技股份有限公司及其一致行动人士已拥有或同意收购之股份除外）提出具有前置条件之自愿性有条件全面现金要约
H股公告：联合公告进一步延迟寄发综合文件内容有关中信里昂证券有限公司代表蓝思科技股份有限公司就收购巨腾国际控股有限公司全部已发行股份（蓝思科技股份有限公司及其一致行动人士已拥有或同意收购之股份除外）提出具有前置条件之自愿性有条件全面现金要约
Delete
No.2
Disclosure
2026/09/15 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.1
Disclosure
2026/09/15 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
Write on the Lens Technology Co., Ltd. board
More Chinese stocks in English
- Ningxia Baofeng Energy Group Co., Ltd.600989
- China Merchants Energy Shipping Co., Ltd.601872
- Huadian New Energy Group Corporation Limited600930
- HUATAI SECURITIES CO., LTD.601688
- China Jushi Co., Ltd.600176
- HKC Corporation Limited001399
- GF Securities Co., Ltd.000776
- Hangzhou Chang Chuan Technology Co., Ltd.300604
- AVIC CHENGDU AIRCRAFT COMPANY LIMITED302132
- China Resources New Energy Holdings Company Limited001248
- CHINA MINSHENG BANKING CORP., LTD.600016
- ALUMINUM CORPORATION OF CHINA LIMITED601600