No.6
Disclosure
2026/10/16 09:00
取締役会
H股公告：董事会召开日期
H股公告：董事会召开日期
601600 ALUMINUM CORPORATION OF CHINA LIMITED中国铝业Shanghai Stock Exchange
6 posts
ALUMINUM CORPORATION OF CHINA LIMITED (601600) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALUMINUM CORPORATION OF CHINA LIMITED (601600) Stock Price History
ALUMINUM CORPORATION OF CHINA LIMITED closed at CN¥8.62 on Oct 26, 2026, −2.9% over 1 month, −6.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.07Oct 9
1-Month LowCN¥8.62Oct 26
1-Week Change−2.4%vs Oct 19
1-Month Change−2.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,931 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.62 | −0.01 | −0.12% |
| Oct 23 (Fri) | CN¥8.63 | −0.11 | −1.26% |
| Oct 22 (Thu) | CN¥8.74 | −0.09 | −1.02% |
| Oct 21 (Wed) | CN¥8.83 | +0.02 | +0.23% |
| Oct 20 (Tue) | CN¥8.81 | −0.02 | −0.23% |
| Oct 19 (Mon) | CN¥8.83 | +0.05 | +0.57% |
| Oct 16 (Fri) | CN¥8.78 | +0.10 | +1.15% |
| Oct 15 (Thu) | CN¥8.68 | −0.30 | −3.34% |
| Oct 14 (Wed) | CN¥8.98 | −0.07 | −0.77% |
| Oct 13 (Tue) | CN¥9.05 | +0.10 | +1.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.05Aug 10
3-Month LowCN¥8.62Oct 26
1-Month Change−2.9%vs Sep 24
3-Month Change−8.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.62 | −0.01 | −0.12% |
| Oct 23 (Fri) | CN¥8.63 | −0.11 | −1.26% |
| Oct 22 (Thu) | CN¥8.74 | −0.09 | −1.02% |
| Oct 21 (Wed) | CN¥8.83 | +0.02 | +0.23% |
| Oct 20 (Tue) | CN¥8.81 | −0.02 | −0.23% |
| Oct 19 (Mon) | CN¥8.83 | +0.05 | +0.57% |
| Oct 16 (Fri) | CN¥8.78 | +0.10 | +1.15% |
| Oct 15 (Thu) | CN¥8.68 | −0.30 | −3.34% |
| Oct 14 (Wed) | CN¥8.98 | −0.07 | −0.77% |
| Oct 13 (Tue) | CN¥9.05 | +0.10 | +1.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.14May 6
6-Month LowCN¥8.10Jul 9
3-Month Change−8.7%vs Jul 24
6-Month Change−28.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,195 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.62 | −3.5% |
| Sep 2026 | CN¥8.93 | −8.6% |
| Aug 2026 | CN¥9.77 | +2.1% |
| Jul 2026 | CN¥9.57 | +16.4% |
| Jun 2026 | CN¥8.22 | −28.0% |
| May 2026 | CN¥11.42 | −2.0% |
| Apr 2026 | CN¥11.65 | +2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.70Jan 29
52-Week LowCN¥8.10Jul 9
Year to Date−29.5%vs Dec 31
From 52-Week High−45.1%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.62 | −3.5% |
| Sep 2026 | CN¥8.93 | −8.6% |
| Aug 2026 | CN¥9.77 | +2.1% |
| Jul 2026 | CN¥9.57 | +16.4% |
| Jun 2026 | CN¥8.22 | −28.0% |
| May 2026 | CN¥11.42 | −2.0% |
| Apr 2026 | CN¥11.65 | +2.2% |
| Mar 2026 | CN¥11.40 | −16.9% |
| Feb 2026 | CN¥13.72 | −2.9% |
| Jan 2026 | CN¥14.13 | +15.6% |
| Dec 2025 | CN¥12.22 | +16.3% |
| Nov 2025 | CN¥10.51 | +5.2% |
| Oct 2025 | CN¥9.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.13Jan 30, 2026
3-Year LowCN¥5.11Dec 11, 2023
Annualized Return+12.7%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,295 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.62 | −29.5% |
| 2025 | CN¥12.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.13Jan 30, 2026
5-Year LowCN¥3.92Oct 24, 2022
Annualized Return+9.5%
Max Drawdown−44.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,701 today (+57.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.62 | −29.5% |
| 2025 | CN¥12.22 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.05Aug 2007
All-Time LowCN¥2.76Jun 2020
Total Change+4.5%vs Feb 2000
Annualized Return+0.2%
If you had invested CN¥10,000 in Feb 2000, it would be worth CN¥10,448 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +115.2%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.62 | −29.5% |
| 2025 | CN¥12.22 | +66.3% |
| 2024 | CN¥7.35 | +30.3% |
| 2023 | CN¥5.64 | +26.2% |
| 2022 | CN¥4.47 | −26.6% |
| 2021 | CN¥6.09 | +67.8% |
| 2020 | CN¥3.63 | +2.5% |
| 2019 | CN¥3.54 | −0.3% |
| 2018 | CN¥3.55 | −56.1% |
| 2017 | CN¥8.09 | +91.7% |
| 2016 | CN¥4.22 | −15.1% |
| 2015 | CN¥4.97 | −20.5% |
| 2014 | CN¥6.25 | +83.8% |
| 2013 | CN¥3.40 | −33.7% |
| 2012 | CN¥5.13 | −20.1% |
| 2011 | CN¥6.42 | −36.7% |
| 2010 | CN¥10.14 | −29.9% |
| 2009 | CN¥14.47 | +135.3% |
| 2008 | CN¥6.15 | −84.4% |
| 2007 | CN¥39.39 | +74.4% |
| 2006 | CN¥22.59 | +105.4% |
| 2005 | CN¥11.00 | +4.7% |
| 2004 | CN¥10.51 | −41.1% |
| 2003 | CN¥17.84 | +128.1% |
| 2002 | CN¥7.82 | −19.0% |
| 2001 | CN¥9.65 | −31.8% |
| 2000 | CN¥14.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 09:00
配当・利益分配
中国铝业2026年半年度权益分派实施公告
中国铝业2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/10/01 09:00
決算説明会
中国铝业关于召开2026年半年度业绩说明会的公告
中国铝业关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会決議
中国铝业2026年第二次临时股东会决议公告
中国铝业2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
北京金诚同达律师事务所关于中国铝业2026年第二次临时股东会的法律意见书
北京金诚同达律师事务所关于中国铝业2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
中国铝业关于调整2026年中期利润分配方案现金分红总额的公告
中国铝业关于调整2026年中期利润分配方案现金分红总额的公告
Delete
Write on the ALUMINUM CORPORATION OF CHINA LIMITED board
More Chinese stocks in English
- Zhejiang Sanhua Intelligent Controls Co., Ltd.002050
- CHINA MERCHANTS SECURITIES CO., LTD.600999
- Hithink RoyalFlush Information Network Co., Ltd.300033
- DapuStor Corporation301666
- Bank Of Nanjing Co., Ltd.601009
- China International Capital Corporation Limited601995
- Jiangxi Copper Company Limited600362
- Guangdong Dtech Technology Co., Ltd.301377
- ACM Research (Shanghai), Inc.688082
- FUYAO GLASS INDUSTRY GROUP CO., LTD.600660
- Shenzhen Longsys Electronics Co., Ltd.301308
- Bank of Shanghai Co., Ltd.601229