No.15
Disclosure
2026/10/22 09:00
社債・短期資金調達
中金公司关于向专业投资者公开发行科技创新公司债券获得注册批复的公告
中金公司关于向专业投资者公开发行科技创新公司债券获得注册批复的公告
601995 China International Capital Corporation Limited中金公司Shanghai Stock Exchange
15 posts
China International Capital Corporation Limited (601995) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China International Capital Corporation Limited (601995) Stock Price History
China International Capital Corporation Limited closed at CN¥31.50 on Oct 26, 2026, +1.5% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.10Oct 19
1-Month LowCN¥30.19Oct 8
1-Week Change−1.9%vs Oct 19
1-Month Change+1.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,328 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥31.50 | +0.04 | +0.13% |
| Oct 23 (Fri) | CN¥31.46 | +0.24 | +0.77% |
| Oct 22 (Thu) | CN¥31.22 | −0.38 | −1.20% |
| Oct 21 (Wed) | CN¥31.60 | −0.15 | −0.47% |
| Oct 20 (Tue) | CN¥31.75 | −0.35 | −1.09% |
| Oct 19 (Mon) | CN¥32.10 | +0.01 | +0.03% |
| Oct 16 (Fri) | CN¥32.09 | +0.17 | +0.53% |
| Oct 15 (Thu) | CN¥31.92 | +0.77 | +2.47% |
| Oct 14 (Wed) | CN¥31.15 | +0.32 | +1.04% |
| Oct 13 (Tue) | CN¥30.83 | −0.17 | −0.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.96Jul 27
3-Month LowCN¥30.19Oct 8
1-Month Change+1.5%vs Sep 24
3-Month Change−11.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥31.50 | +0.04 | +0.13% |
| Oct 23 (Fri) | CN¥31.46 | +0.24 | +0.77% |
| Oct 22 (Thu) | CN¥31.22 | −0.38 | −1.20% |
| Oct 21 (Wed) | CN¥31.60 | −0.15 | −0.47% |
| Oct 20 (Tue) | CN¥31.75 | −0.35 | −1.09% |
| Oct 19 (Mon) | CN¥32.10 | +0.01 | +0.03% |
| Oct 16 (Fri) | CN¥32.09 | +0.17 | +0.53% |
| Oct 15 (Thu) | CN¥31.92 | +0.77 | +2.47% |
| Oct 14 (Wed) | CN¥31.15 | +0.32 | +1.04% |
| Oct 13 (Tue) | CN¥30.83 | −0.17 | −0.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.34Jul 15
6-Month LowCN¥30.19Oct 8
3-Month Change−11.5%vs Jul 24
6-Month Change−6.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,257 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.50 | +2.8% |
| Sep 2026 | CN¥30.63 | −11.8% |
| Aug 2026 | CN¥34.73 | −1.7% |
| Jul 2026 | CN¥35.32 | −2.3% |
| Jun 2026 | CN¥36.15 | +7.0% |
| May 2026 | CN¥33.79 | −1.3% |
| Apr 2026 | CN¥34.23 | +5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.03Oct 29
52-Week LowCN¥30.19Oct 8
Year to Date−10.0%vs Dec 31
From 52-Week High−19.3%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥31.50 | +2.8% |
| Sep 2026 | CN¥30.63 | −11.8% |
| Aug 2026 | CN¥34.73 | −1.7% |
| Jul 2026 | CN¥35.32 | −2.3% |
| Jun 2026 | CN¥36.15 | +7.0% |
| May 2026 | CN¥33.79 | −1.3% |
| Apr 2026 | CN¥34.23 | +5.7% |
| Mar 2026 | CN¥32.39 | −6.5% |
| Feb 2026 | CN¥34.65 | +0.3% |
| Jan 2026 | CN¥34.53 | −1.3% |
| Dec 2025 | CN¥35.00 | +0.3% |
| Nov 2025 | CN¥34.89 | −5.3% |
| Oct 2025 | CN¥36.85 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.95Nov 13, 2023
3-Year LowCN¥27.45Aug 19, 2024
Annualized Return−4.9%
Max Drawdown−37.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.50 | −10.0% |
| 2025 | CN¥35.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.77Dec 6, 2021
5-Year LowCN¥27.45Aug 19, 2024
Annualized Return−7.4%
Max Drawdown−47.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,823 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.50 | −10.0% |
| 2025 | CN¥35.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.27Dec 2020
All-Time LowCN¥27.45Aug 2024
Total Change−39.3%vs Nov 2020
Annualized Return−8.0%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥6,067 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.8%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.50 | −10.0% |
| 2025 | CN¥35.00 | +11.4% |
| 2024 | CN¥31.43 | −17.4% |
| 2023 | CN¥38.05 | −0.2% |
| 2022 | CN¥38.13 | −22.2% |
| 2021 | CN¥49.03 | −34.9% |
| 2020 | CN¥75.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/21 09:00
取締役会
中金公司H股公告（董事会会议通告）
中金公司H股公告（董事会会议通告）
Delete
No.13
Disclosure
2026/10/17 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司的A股换股实施的提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司的A股换股实施的提示性公告
Delete
No.12
Disclosure
2026/10/16 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司的A股换股实施公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司的A股换股实施公告
Delete
No.11
Disclosure
2026/10/14 09:00
取締役会
中金公司H股公告（董事会会议通告）
中金公司H股公告（董事会会议通告）
Delete
No.10
Disclosure
2026/10/13 09:00
合併
中金公司关于东兴证券股份有限公司、信达证券股份有限公司股东参与A股换股相关事项的提示性公告
中金公司关于东兴证券股份有限公司、信达证券股份有限公司股东参与A股换股相关事项的提示性公告
Delete
No.9
Disclosure
2026/09/24 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权股份清算与交割结果的公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权股份清算与交割结果的公告
Delete
No.8
Disclosure
2026/09/24 09:00
合併
中金公司关于东兴证券股份有限公司、信达证券股份有限公司股东参与A股换股相关事项提示性公告
中金公司关于东兴证券股份有限公司、信达证券股份有限公司股东参与A股换股相关事项提示性公告
Delete
No.7
Disclosure
2026/09/23 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权申报结果的公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权申报结果的公告
Delete
No.6
Disclosure
2026/09/23 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权股份清算与交割的提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权股份清算与交割的提示性公告
Delete
No.5
Disclosure
2026/09/23 09:00
売買再開
中金公司关于公司A股股票复牌的提示性公告
中金公司关于公司A股股票复牌的提示性公告
Delete
No.4
Disclosure
2026/09/22 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权申报结果的提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权申报结果的提示性公告
Delete
No.3
Disclosure
2026/09/17 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第三次提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第三次提示性公告
Delete
No.2
Disclosure
2026/09/16 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第二次提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第二次提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
合併
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第一次提示性公告
中金公司关于公司换股吸收合并东兴证券股份有限公司、信达证券股份有限公司之A股异议股东收购请求权实施的第一次提示性公告
Delete
Write on the China International Capital Corporation Limited board
More Chinese stocks in English
- Jiangxi Copper Company Limited600362
- Guangdong Dtech Technology Co., Ltd.301377
- ACM Research (Shanghai), Inc.688082
- FUYAO GLASS INDUSTRY GROUP CO., LTD.600660
- Shenzhen Longsys Electronics Co., Ltd.301308
- Bank of Shanghai Co., Ltd.601229
- Accelink Technologies Co., Ltd.002281
- HENGTONG OPTIC-ELECTRIC CO., LTD.600487
- Rongsheng Petro Chemical Co., Ltd.002493
- Yihai Kerry Arawana Holdings Co., Ltd300999
- Baoshan Iron & Steel Co., Ltd.600019
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111