Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600019 Baoshan Iron & Steel Co., Ltd.宝钢股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Baoshan Iron & Steel Co., Ltd. (600019) at a glance

Code
600019
Company
Baoshan Iron & Steel Co., Ltd.
Local name
宝钢股份
Market
Shanghai Stock Exchange
Share price
CN¥6.00 +0.12 (+2.04%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baoshan Iron & Steel Co., Ltd. (600019) Stock Price History

Baoshan Iron & Steel Co., Ltd. closed at CN¥6.00 on Oct 26, 2026, +2.7% over 1 month, −16.0% over 1 year.

2026-10-24 決算説明会 宝钢股份关于召开2026年三季度业绩网上说明会的公告CN¥6.10CN¥5.80Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.10Oct 19
1-Month LowCN¥5.80Sep 28
1-Week Change−1.6%vs Oct 19
1-Month Change+2.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,345 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.00+0.12+2.04%
Oct 23 (Fri)CN¥5.88−0.09−1.51%
Oct 22 (Thu)CN¥5.97−0.02−0.33%
Oct 21 (Wed)CN¥5.99−0.03−0.50%
Oct 20 (Tue)CN¥6.02−0.08−1.31%
Oct 19 (Mon)CN¥6.10+0.06+0.99%
Oct 16 (Fri)CN¥6.04+0.07+1.17%
Oct 15 (Thu)CN¥5.97−0.04−0.67%
Oct 14 (Wed)CN¥6.01+0.13+2.21%
Oct 13 (Tue)CN¥5.88−0.02−0.34%
2026-10-24 決算説明会 宝钢股份关于召开2026年三季度业绩网上说明会的公告CN¥6.26CN¥5.67Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.26Jul 30
3-Month LowCN¥5.67Aug 13
1-Month Change+2.7%vs Sep 24
3-Month Change+1.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,101 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.00+0.12+2.04%
Oct 23 (Fri)CN¥5.88−0.09−1.51%
Oct 22 (Thu)CN¥5.97−0.02−0.33%
Oct 21 (Wed)CN¥5.99−0.03−0.50%
Oct 20 (Tue)CN¥6.02−0.08−1.31%
Oct 19 (Mon)CN¥6.10+0.06+0.99%
Oct 16 (Fri)CN¥6.04+0.07+1.17%
Oct 15 (Thu)CN¥5.97−0.04−0.67%
Oct 14 (Wed)CN¥6.01+0.13+2.21%
Oct 13 (Tue)CN¥5.88−0.02−0.34%
2026-10-24 決算説明会 宝钢股份关于召开2026年三季度业绩网上说明会的公告CN¥6.50CN¥5.39Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.50May 11
6-Month LowCN¥5.39Jun 26
3-Month Change+1.5%vs Jul 24
6-Month Change−5.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,539 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.00+1.2%
Sep 2026CN¥5.93+1.9%
Aug 2026CN¥5.82−5.1%
Jul 2026CN¥6.13+12.9%
Jun 2026CN¥5.43−10.0%
May 2026CN¥6.03−4.4%
Apr 2026CN¥6.31−1.6%
2026-10-24 決算説明会 宝钢股份关于召开2026年三季度业绩网上说明会的公告CN¥7.76CN¥5.39Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.76Nov 13
52-Week LowCN¥5.39Jun 26
Year to Date−19.5%vs Dec 31
From 52-Week High−22.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.00+1.2%
Sep 2026CN¥5.93+1.9%
Aug 2026CN¥5.82−5.1%
Jul 2026CN¥6.13+12.9%
Jun 2026CN¥5.43−10.0%
May 2026CN¥6.03−4.4%
Apr 2026CN¥6.31−1.6%
Mar 2026CN¥6.41−11.0%
Feb 2026CN¥7.20−1.4%
Jan 2026CN¥7.30−2.0%
Dec 2025CN¥7.45+2.8%
Nov 2025CN¥7.25−1.6%
Oct 2025CN¥7.37―
CN¥7.67CN¥5.39Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.67Nov 14, 2025
3-Year LowCN¥5.39Jun 26, 2026
Annualized Return−0.9%
Max Drawdown−29.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,724 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−19.5%
2025CN¥7.45―
CN¥7.67CN¥4.95Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.67Feb 7, 2022
5-Year LowCN¥4.95Oct 24, 2022
Annualized Return−1.3%
Max Drawdown−35.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−19.5%
2025CN¥7.45―
CN¥18.51CN¥3.68Jan 1, 2001Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.51Oct 2007
All-Time LowCN¥3.68Feb 2014
Total Change−6.8%vs Jan 2001
Annualized Return−0.3%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.7%, while this stock moved −6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−19.5%
2025CN¥7.45+6.4%
2024CN¥7.00+18.0%
2023CN¥5.93+6.1%
2022CN¥5.59−21.9%
2021CN¥7.16+20.3%
2020CN¥5.95+3.7%
2019CN¥5.74−11.7%
2018CN¥6.50−24.8%
2017CN¥8.64+36.1%
2016CN¥6.35+13.8%
2015CN¥5.58−20.4%
2014CN¥7.01+71.4%
2013CN¥4.09−16.4%
2012CN¥4.89+0.8%
2011CN¥4.85−24.1%
2010CN¥6.39−33.9%
2009CN¥9.66+108.2%
2008CN¥4.64−73.3%
2007CN¥17.40+100.9%
2006CN¥8.66+110.2%
2005CN¥4.12−31.3%
2004CN¥6.00−15.1%
2003CN¥7.07+71.6%
2002CN¥4.12+5.4%
2001CN¥3.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/24 09:00
決算説明会
宝钢股份关于召开2026年三季度业绩网上说明会的公告

📄 Open the filing

Delete

Write on the Baoshan Iron & Steel Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English