600019 Baoshan Iron & Steel Co., Ltd.宝钢股份Shanghai Stock Exchange
0 posts
Baoshan Iron & Steel Co., Ltd. (600019) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baoshan Iron & Steel Co., Ltd. (600019) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Baoshan Iron & Steel Co., Ltd. traded between a high of CN¥6.26 (Jul 30) and a low of CN¥5.43 (Jun 30). It closed at CN¥5.93 on Sep 30, +9.2% from 3 months ago and +1.9% from a month ago.
3-month highCN¥6.26Jul 30
3-month lowCN¥5.43Jun 30
vs 1 month ago+1.9%vs Aug 31
vs 3 months ago+9.2%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥5.93 | +0.08 | +1.37% |
| Sep 29 (Tue) | CN¥5.85 | +0.05 | +0.86% |
| Sep 28 (Mon) | CN¥5.80 | −0.04 | −0.68% |
| Sep 24 (Thu) | CN¥5.84 | +0.09 | +1.57% |
| Sep 23 (Wed) | CN¥5.75 | +0.02 | +0.35% |
| Sep 22 (Tue) | CN¥5.73 | −0.05 | −0.87% |
| Sep 21 (Mon) | CN¥5.78 | +0.02 | +0.35% |
| Sep 18 (Fri) | CN¥5.76 | +0.04 | +0.70% |
| Sep 17 (Thu) | CN¥5.72 | −0.05 | −0.87% |
| Sep 16 (Wed) | CN¥5.77 | −0.11 | −1.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Baoshan Iron & Steel Co., Ltd. board
More Chinese stocks in English
- China Northern Rare Earth (Group) High-Tech Co., Ltd.600111
- Shanghai International Port (Group) Co., Ltd.600018
- China Galaxy Securities Co., Ltd.601881
- QINGHAI YANHU INDUSTRY CO., LTD.000792
- Shandong Gold Mining Co., Ltd.600547
- China Longyuan Power Group Corporation Limited001289
- China National Uranium Co., Ltd.001280
- Bank Of Hangzhou Co., Ltd.600926
- AVIC SHENYANG AIRCRAFT COMPANY LIMITED600760
- SHARETRONIC DATA TECHNOLOGY CO., LTD.300857
- Skyverse Technology Co., Ltd.688361
- SDIC Power Holdings CO., LTD.600886