Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600926 Bank Of Hangzhou Co., Ltd.杭州银行Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Bank Of Hangzhou Co., Ltd. (600926) at a glance

Code
600926
Company
Bank Of Hangzhou Co., Ltd.
Local name
杭州银行
Market
Shanghai Stock Exchange
Share price
CN¥16.75 +0.23 (+1.39%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank Of Hangzhou Co., Ltd. (600926) Stock Price History

Bank Of Hangzhou Co., Ltd. closed at CN¥16.75 on Oct 26, 2026, −2.8% over 1 month, +2.8% over 1 year.

2026-09-29 株主総会 浙江天册律师事务所关于杭州银行股份有限公司2026年第一次临时股东会的法律… / 役員の選任 杭州银行关于选举产生第九届董事会职工董事的公告 / 株主総会決議 杭州银行2026年第一次临时股东会决议公告2026-09-30 役員の選任 杭州银行关于聘任董事会秘书的公告 / 取締役会決議 杭州银行第九届董事会第一次会议决议公告2026-10-22 決算説明会 杭州银行关于召开2026年第三季度业绩说明会的公告CN¥17.43CN¥16.52Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.43Oct 8
1-Month LowCN¥16.52Oct 23
1-Week Change−3.1%vs Oct 19
1-Month Change−2.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.75+0.23+1.39%
Oct 23 (Fri)CN¥16.52−0.05−0.30%
Oct 22 (Thu)CN¥16.57−0.20−1.19%
Oct 21 (Wed)CN¥16.77−0.08−0.47%
Oct 20 (Tue)CN¥16.85−0.43−2.49%
Oct 19 (Mon)CN¥17.28+0.45+2.67%
Oct 16 (Fri)CN¥16.83+0.06+0.36%
Oct 15 (Thu)CN¥16.77−0.29−1.70%
Oct 14 (Wed)CN¥17.06−0.13−0.76%
Oct 13 (Tue)CN¥17.19−0.18−1.04%
2026-09-19 配当・利益分配 杭州银行2026年半年度权益分派实施公告2026-09-29 株主総会 浙江天册律师事务所关于杭州银行股份有限公司2026年第一次临时股东会的法律… / 役員の選任 杭州银行关于选举产生第九届董事会职工董事的公告 / 株主総会決議 杭州银行2026年第一次临时股东会决议公告2026-09-30 役員の選任 杭州银行关于聘任董事会秘书的公告 / 取締役会決議 杭州银行第九届董事会第一次会议决议公告2026-10-22 決算説明会 杭州银行关于召开2026年第三季度业绩说明会的公告CN¥17.69CN¥15.85Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.69Sep 14
3-Month LowCN¥15.85Jul 27
1-Month Change−2.8%vs Sep 24
3-Month Change+6.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,568 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥16.75+0.23+1.39%
Oct 23 (Fri)CN¥16.52−0.05−0.30%
Oct 22 (Thu)CN¥16.57−0.20−1.19%
Oct 21 (Wed)CN¥16.77−0.08−0.47%
Oct 20 (Tue)CN¥16.85−0.43−2.49%
Oct 19 (Mon)CN¥17.28+0.45+2.67%
Oct 16 (Fri)CN¥16.83+0.06+0.36%
Oct 15 (Thu)CN¥16.77−0.29−1.70%
Oct 14 (Wed)CN¥17.06−0.13−0.76%
Oct 13 (Tue)CN¥17.19−0.18−1.04%
2026-09-19 配当・利益分配 杭州银行2026年半年度权益分派实施公告2026-09-29 株主総会 浙江天册律师事务所关于杭州银行股份有限公司2026年第一次临时股东会的法律… / 役員の選任 杭州银行关于选举产生第九届董事会职工董事的公告 / 株主総会決議 杭州银行2026年第一次临时股东会决议公告2026-09-30 役員の選任 杭州银行关于聘任董事会秘书的公告 / 取締役会決議 杭州银行第九届董事会第一次会议决议公告2026-10-22 決算説明会 杭州银行关于召开2026年第三季度业绩说明会的公告CN¥17.69CN¥14.45Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.69Sep 14
6-Month LowCN¥14.45Jun 30
3-Month Change+6.4%vs Jul 24
6-Month Change−2.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.75−2.1%
Sep 2026CN¥17.11+2.3%
Aug 2026CN¥16.73+1.7%
Jul 2026CN¥16.45+13.8%
Jun 2026CN¥14.45−9.7%
May 2026CN¥16.01−8.0%
Apr 2026CN¥17.40+3.9%
2026-09-19 配当・利益分配 杭州银行2026年半年度权益分派实施公告2026-09-29 株主総会 浙江天册律师事务所关于杭州银行股份有限公司2026年第一次临时股东会的法律… / 役員の選任 杭州银行关于选举产生第九届董事会职工董事的公告 / 株主総会決議 杭州银行2026年第一次临时股东会决议公告2026-09-30 役員の選任 杭州银行关于聘任董事会秘书的公告 / 取締役会決議 杭州银行第九届董事会第一次会议决议公告2026-10-22 決算説明会 杭州银行关于召开2026年第三季度业绩说明会的公告CN¥17.69CN¥14.45Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.69Sep 14
52-Week LowCN¥14.45Jun 30
Year to Date+9.6%vs Dec 31
From 52-Week High−5.3%Sep 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,352 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥16.75−2.1%
Sep 2026CN¥17.11+2.3%
Aug 2026CN¥16.73+1.7%
Jul 2026CN¥16.45+13.8%
Jun 2026CN¥14.45−9.7%
May 2026CN¥16.01−8.0%
Apr 2026CN¥17.40+3.9%
Mar 2026CN¥16.75+3.1%
Feb 2026CN¥16.25+0.6%
Jan 2026CN¥16.16+5.8%
Dec 2025CN¥15.28−2.0%
Nov 2025CN¥15.59−0.7%
Oct 2025CN¥15.70―
CN¥17.51CN¥9.67Nov 6, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.51Sep 11, 2026
3-Year LowCN¥9.67Dec 18, 2023
Annualized Return+16.7%
Max Drawdown−15.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,832 today (+58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved +58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.75+9.6%
2025CN¥15.28―
CN¥17.51CN¥9.67Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.51Sep 11, 2026
5-Year LowCN¥9.67Dec 18, 2023
Annualized Return+3.2%
Max Drawdown−36.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,713 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.75+9.6%
2025CN¥15.28―
CN¥17.40CN¥7.40Nov 1, 2016Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.40Apr 2026
All-Time LowCN¥7.40Dec 2018
Total Change+41.0%vs Nov 2016
Annualized Return+3.5%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥14,096 today (+41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved +41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.75+9.6%
2025CN¥15.28+4.6%
2024CN¥14.61+46.0%
2023CN¥10.01−23.5%
2022CN¥13.08+2.0%
2021CN¥12.82−14.1%
2020CN¥14.92+62.9%
2019CN¥9.16+23.8%
2018CN¥7.40−10.2%
2017CN¥8.24−22.9%
2016CN¥10.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/22 09:00
決算説明会
杭州银行关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 09:00
取締役会決議
杭州银行第九届董事会第一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
役員の選任
杭州银行关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
株主総会決議
杭州银行2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
役員の選任
杭州银行关于选举产生第九届董事会职工董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会
浙江天册律师事务所关于杭州银行股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
配当・利益分配
杭州银行2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Bank Of Hangzhou Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English