Bank Of Hangzhou Co., Ltd. (600926) Stock Discussion Board

600926 Bank Of Hangzhou Co., Ltd.杭州银行Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Bank Of Hangzhou Co., Ltd. (600926) at a glance

Code: 600926
Company: Bank Of Hangzhou Co., Ltd.
Local name: 杭州银行
Market: Shanghai Stock Exchange
Share price: CN¥17.11 +0.30 (+1.78%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank Of Hangzhou Co., Ltd. (600926) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Bank Of Hangzhou Co., Ltd. traded between a high of CN¥17.69 (Sep 14) and a low of CN¥14.45 (Jun 30). It closed at CN¥17.11 on Sep 30, +18.4% from 3 months ago and +2.3% from a month ago.

3-month highCN¥17.69Sep 14

3-month lowCN¥14.45Jun 30

vs 1 month ago+2.3%vs Aug 31

vs 3 months ago+18.4%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥17.11	+0.30	+1.78%
Sep 29 (Tue)	CN¥16.81	+0.00	+0.00%
Sep 28 (Mon)	CN¥16.81	−0.42	−2.44%
Sep 24 (Thu)	CN¥17.23	+0.09	+0.53%
Sep 23 (Wed)	CN¥17.14	+0.06	+0.35%
Sep 22 (Tue)	CN¥17.08	−0.10	−0.58%
Sep 21 (Mon)	CN¥17.18	+0.04	+0.23%
Sep 18 (Fri)	CN¥17.14	+0.01	+0.06%
Sep 17 (Thu)	CN¥17.13	−0.08	−0.46%
Sep 16 (Wed)	CN¥17.21	−0.18	−1.04%