No.8
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
中钨高新材料股份有限公司董事、高级管理人员薪酬管理制度（修订后）
中钨高新材料股份有限公司董事、高级管理人员薪酬管理制度（修订后）
000657 CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD中钨高新Shenzhen Stock Exchange
8 posts
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD (000657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD (000657) Stock Price History
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD closed at CN¥40.07 on Oct 26, 2026, −29.9% over 1 month, +111.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.69Sep 29
1-Month LowCN¥40.07Oct 26
1-Week Change−6.4%vs Oct 19
1-Month Change−29.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,525 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥40.07 | −2.21 | −5.23% |
| Oct 23 (Fri) | CN¥42.28 | +0.64 | +1.54% |
| Oct 22 (Thu) | CN¥41.64 | −2.36 | −5.36% |
| Oct 21 (Wed) | CN¥44.00 | +0.19 | +0.43% |
| Oct 20 (Tue) | CN¥43.81 | +1.02 | +2.38% |
| Oct 19 (Mon) | CN¥42.79 | −0.87 | −1.99% |
| Oct 16 (Fri) | CN¥43.66 | −0.53 | −1.20% |
| Oct 15 (Thu) | CN¥44.19 | −2.48 | −5.31% |
| Oct 14 (Wed) | CN¥46.67 | −1.50 | −3.11% |
| Oct 13 (Tue) | CN¥48.17 | −0.17 | −0.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.94Aug 18
3-Month LowCN¥40.07Oct 26
1-Month Change−29.9%vs Sep 24
3-Month Change−27.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,793 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥40.07 | −2.21 | −5.23% |
| Oct 23 (Fri) | CN¥42.28 | +0.64 | +1.54% |
| Oct 22 (Thu) | CN¥41.64 | −2.36 | −5.36% |
| Oct 21 (Wed) | CN¥44.00 | +0.19 | +0.43% |
| Oct 20 (Tue) | CN¥43.81 | +1.02 | +2.38% |
| Oct 19 (Mon) | CN¥42.79 | −0.87 | −1.99% |
| Oct 16 (Fri) | CN¥43.66 | −0.53 | −1.20% |
| Oct 15 (Thu) | CN¥44.19 | −2.48 | −5.31% |
| Oct 14 (Wed) | CN¥46.67 | −1.50 | −3.11% |
| Oct 13 (Tue) | CN¥48.17 | −0.17 | −0.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥108.33Jun 22
6-Month LowCN¥40.07Oct 26
3-Month Change−27.8%vs Jul 24
6-Month Change−27.4%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,444 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥40.07 | −24.0% |
| Sep 2026 | CN¥52.74 | −19.8% |
| Aug 2026 | CN¥65.80 | +32.9% |
| Jul 2026 | CN¥49.51 | −48.3% |
| Jun 2026 | CN¥95.72 | +40.8% |
| May 2026 | CN¥68.00 | +16.9% |
| Apr 2026 | CN¥58.19 | +22.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥108.33Jun 22
52-Week LowCN¥20.46Oct 27
Year to Date+44.6%vs Dec 31
From 52-Week High−63.0%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,585 today (+95.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +95.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥40.07 | −24.0% |
| Sep 2026 | CN¥52.74 | −19.8% |
| Aug 2026 | CN¥65.80 | +32.9% |
| Jul 2026 | CN¥49.51 | −48.3% |
| Jun 2026 | CN¥95.72 | +40.8% |
| May 2026 | CN¥68.00 | +16.9% |
| Apr 2026 | CN¥58.19 | +22.0% |
| Mar 2026 | CN¥47.71 | −28.0% |
| Feb 2026 | CN¥66.22 | +36.5% |
| Jan 2026 | CN¥48.50 | +75.0% |
| Dec 2025 | CN¥27.71 | +24.8% |
| Nov 2025 | CN¥22.20 | −5.2% |
| Oct 2025 | CN¥23.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥99.51Jun 26, 2026
3-Year LowCN¥7.34Jan 29, 2024
Annualized Return+62.3%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥42,537 today (+325.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +325.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.07 | +44.6% |
| 2025 | CN¥27.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥99.51Jun 26, 2026
5-Year LowCN¥7.34Jan 29, 2024
Annualized Return+31.6%
Max Drawdown−59.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥39,284 today (+292.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +292.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.07 | +44.6% |
| 2025 | CN¥27.71 | ― |
Price1-year MA2-year MA
All-Time HighCN¥95.72Jun 2026
All-Time LowCN¥1.63Oct 2008
Total Change+908.6%vs Jan 1997
Annualized Return+8.1%
If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥100,856 today (+908.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.07 | +44.6% |
| 2025 | CN¥27.71 | +200.9% |
| 2024 | CN¥9.21 | +8.6% |
| 2023 | CN¥8.48 | −30.4% |
| 2022 | CN¥12.19 | −1.5% |
| 2021 | CN¥12.37 | +121.8% |
| 2020 | CN¥5.58 | +5.8% |
| 2019 | CN¥5.27 | +28.8% |
| 2018 | CN¥4.09 | −40.0% |
| 2017 | CN¥6.82 | −14.5% |
| 2016 | CN¥7.98 | −9.2% |
| 2015 | CN¥8.80 | −4.5% |
| 2014 | CN¥9.21 | +38.7% |
| 2013 | CN¥6.64 | +22.1% |
| 2010 | CN¥5.44 | +4.4% |
| 2009 | CN¥5.21 | +150.8% |
| 2008 | CN¥2.08 | −82.3% |
| 2007 | CN¥11.70 | +112.2% |
| 2006 | CN¥5.52 | +171.3% |
| 2005 | CN¥2.03 | −18.3% |
| 2004 | CN¥2.49 | −38.2% |
| 2003 | CN¥4.03 | −15.5% |
| 2002 | CN¥4.76 | −16.4% |
| 2001 | CN¥5.70 | −45.9% |
| 2000 | CN¥10.53 | +63.9% |
| 1999 | CN¥6.42 | +33.9% |
| 1998 | CN¥4.80 | +42.8% |
| 1997 | CN¥3.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/23 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.6
Disclosure
2026/10/23 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/23 09:00
取締役会決議
第十一届董事会第十六次会议决议公告
第十一届董事会第十六次会议决议公告
Delete
No.3
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/14 09:00
業績予想
公司2026年前三季度业绩预告
公司2026年前三季度业绩预告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的公告
关于参加中国五矿集团有限公司控股上市公司2026年半年度集体业绩说明会的公告
Delete
Write on the CHINA TUNGSTEN AND HIGHTECH MATERIALS CO., LTD board
More Chinese stocks in English
- Grace Fabric Technology Co., Ltd.603256
- Bank Of Beijing Co., Ltd.601169
- Suzhou Centec Communications Co., Ltd.688702
- Dawning Information Industry Co., Ltd603019
- JCET Group Co., Ltd.600584
- HENGLI PETROCHEMICAL CO., LTD.600346
- Huaqin Co., Ltd.603296
- Hwatsing Technology Co., Ltd.688120
- Yantai Jereh Oilfield Services Group Co., Ltd.002353
- Lygend Resources & Technology Co., Ltd.001246
- COSCO SHIPPING Energy Transportation Co., Ltd.600026
- Ruijie Networks Co., Ltd.301165