No.19
Disclosure
2026/10/20 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301165 Ruijie Networks Co., Ltd.锐捷网络Shenzhen Stock Exchange
19 posts
Ruijie Networks Co., Ltd. (301165) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ruijie Networks Co., Ltd. (301165) Stock Price History
Ruijie Networks Co., Ltd. closed at CN¥74.36 on Oct 26, 2026, −33.4% over 1 month, +32.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.89Sep 29
1-Month LowCN¥74.36Oct 26
1-Week Change−9.2%vs Oct 19
1-Month Change−33.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,264 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥74.36 | −2.64 | −3.43% |
| Oct 23 (Fri) | CN¥77.00 | +0.47 | +0.61% |
| Oct 22 (Thu) | CN¥76.53 | −4.96 | −6.09% |
| Oct 21 (Wed) | CN¥81.49 | −0.71 | −0.86% |
| Oct 20 (Tue) | CN¥82.20 | +0.32 | +0.39% |
| Oct 19 (Mon) | CN¥81.88 | +0.10 | +0.12% |
| Oct 16 (Fri) | CN¥81.78 | −1.97 | −2.35% |
| Oct 15 (Thu) | CN¥83.75 | −7.89 | −8.61% |
| Oct 14 (Wed) | CN¥91.64 | −1.98 | −2.11% |
| Oct 13 (Tue) | CN¥93.62 | +0.61 | +0.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥148.00Aug 17
3-Month LowCN¥74.36Oct 26
1-Month Change−33.4%vs Sep 24
3-Month Change−43.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,692 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −43.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥74.36 | −2.64 | −3.43% |
| Oct 23 (Fri) | CN¥77.00 | +0.47 | +0.61% |
| Oct 22 (Thu) | CN¥76.53 | −4.96 | −6.09% |
| Oct 21 (Wed) | CN¥81.49 | −0.71 | −0.86% |
| Oct 20 (Tue) | CN¥82.20 | +0.32 | +0.39% |
| Oct 19 (Mon) | CN¥81.88 | +0.10 | +0.12% |
| Oct 16 (Fri) | CN¥81.78 | −1.97 | −2.35% |
| Oct 15 (Thu) | CN¥83.75 | −7.89 | −8.61% |
| Oct 14 (Wed) | CN¥91.64 | −1.98 | −2.11% |
| Oct 13 (Tue) | CN¥93.62 | +0.61 | +0.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥148.00Aug 17
6-Month LowCN¥56.00Jun 12
3-Month Change−43.7%vs Jul 24
6-Month Change+3.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,518 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥74.36 | −26.2% |
| Sep 2026 | CN¥100.74 | −20.9% |
| Aug 2026 | CN¥127.33 | +7.9% |
| Jul 2026 | CN¥118.00 | +46.7% |
| Jun 2026 | CN¥80.45 | +24.8% |
| May 2026 | CN¥64.46 | −2.9% |
| Apr 2026 | CN¥66.37 | +21.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥148.00Aug 17
52-Week LowCN¥47.32Nov 21
Year to Date+17.2%vs Dec 31
From 52-Week High−49.8%Aug 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,224 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥74.36 | −26.2% |
| Sep 2026 | CN¥100.74 | −20.9% |
| Aug 2026 | CN¥127.33 | +7.9% |
| Jul 2026 | CN¥118.00 | +46.7% |
| Jun 2026 | CN¥80.45 | +24.8% |
| May 2026 | CN¥64.46 | −2.9% |
| Apr 2026 | CN¥66.37 | +21.4% |
| Mar 2026 | CN¥54.69 | −15.6% |
| Feb 2026 | CN¥64.83 | +11.8% |
| Jan 2026 | CN¥57.98 | −8.6% |
| Dec 2025 | CN¥63.43 | +19.9% |
| Nov 2025 | CN¥52.89 | −0.4% |
| Oct 2025 | CN¥53.08 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥143.90Aug 14, 2026
3-Year LowCN¥14.32Jan 29, 2024
Annualized Return+57.8%
Max Drawdown−48.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥39,096 today (+291.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +291.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.36 | +17.2% |
| 2025 | CN¥63.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥143.90Aug 14, 2026
5-Year LowCN¥14.32Jan 29, 2024
Annualized Return+41.6%
Max Drawdown−59.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥39,263 today (+292.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.0%, while this stock moved +292.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.36 | +17.2% |
| 2025 | CN¥63.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/20 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.17
Disclosure
2026/10/20 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.15
Disclosure
2026/09/29 09:00
ストックオプション
锐捷网络股份有限公司2026年限制性股票激励计划管理办法
锐捷网络股份有限公司2026年限制性股票激励计划管理办法
Delete
No.14
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.13
Disclosure
2026/09/29 09:00
ストックオプション
2026年限制性股票激励计划自查表
2026年限制性股票激励计划自查表
Delete
No.12
Disclosure
2026/09/29 09:00
ストックオプション
锐捷网络股份有限公司2026年限制性股票激励计划实施考核管理办法
锐捷网络股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
锐捷网络股份有限公司2026年限制性股票激励计划（草案）
锐捷网络股份有限公司2026年限制性股票激励计划（草案）
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
锐捷网络股份有限公司2026年限制性股票激励计划（草案）摘要
锐捷网络股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
No.9
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司关于暂不召开股东会审议本次向不特定对象发行可转换公司债券相关事项的公告
锐捷网络股份有限公司关于暂不召开股东会审议本次向不特定对象发行可转换公司债券相关事项的公告
Delete
No.8
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
Delete
No.7
Disclosure
2026/09/18 09:00
配当・利益分配
锐捷网络股份有限公司未来三年（2026年-2028年）股东分红回报规划
锐捷网络股份有限公司未来三年（2026年-2028年）股东分红回报规划
Delete
No.6
Disclosure
2026/09/18 09:00
行政処分・当局の調査
锐捷网络股份有限公司关于最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
锐捷网络股份有限公司关于最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.5
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
锐捷网络股份有限公司关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.4
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司关于向不特定对象发行可转换公司债券预案披露的提示性公告
锐捷网络股份有限公司关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司可转换公司债券持有人会议规则
锐捷网络股份有限公司可转换公司债券持有人会议规则
Delete
No.2
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司向不特定对象发行可转换公司债券方案的论证分析报告
锐捷网络股份有限公司向不特定对象发行可转换公司债券方案的论证分析报告
Delete
No.1
Disclosure
2026/09/18 09:00
転換社債
锐捷网络股份有限公司向不特定对象发行可转换公司债券预案
锐捷网络股份有限公司向不特定对象发行可转换公司债券预案
Delete
Write on the Ruijie Networks Co., Ltd. board
More Chinese stocks in English
- ZANGGE MINING COMPANY LIMITED000408
- HUANENG POWER INTERNATIONAL, INC.600011
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.301200
- SHENWAN HONGYUAN GROUP CO., LTD.000166
- Shenzhen Kinwong Electronic Co., Ltd.603228
- Xi'an ESWIN Material Technology Co., Ltd.688783
- EVE Energy Co., Ltd300014
- China Tourism Group Duty Free Corporation Limited601888
- Jiangsu Zhongtian Technology Co., Ltd.600522
- CHINA RAILWAY GROUP LIMITED601390
- Zhongjin Gold Corp., Ltd.600489
- China Energy Engineering Corporation Limited601868