Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600489 Zhongjin Gold Corp., Ltd.中金黄金Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongjin Gold Corp., Ltd. (600489) at a glance

Code
600489
Company
Zhongjin Gold Corp., Ltd.
Local name
中金黄金
Market
Shanghai Stock Exchange
Share price
CN¥20.50 -0.36 (-1.73%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongjin Gold Corp., Ltd. (600489) Stock Price History

Zhongjin Gold Corp., Ltd. closed at CN¥20.50 on Oct 26, 2026, −7.3% over 1 month, −8.2% over 1 year.

2026-10-16 業績関連 中金黄金股份有限公司2026年前三季度业绩预增公告CN¥22.95CN¥20.50Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.95Oct 9
1-Month LowCN¥20.50Oct 26
1-Week Change−5.5%vs Oct 19
1-Month Change−7.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,785 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.50−0.36−1.73%
Oct 23 (Fri)CN¥20.86+0.12+0.58%
Oct 22 (Thu)CN¥20.74−0.68−3.17%
Oct 21 (Wed)CN¥21.42−0.16−0.74%
Oct 20 (Tue)CN¥21.58−0.12−0.55%
Oct 19 (Mon)CN¥21.70+0.38+1.78%
Oct 16 (Fri)CN¥21.32+0.13+0.61%
Oct 15 (Thu)CN¥21.19−0.66−3.02%
Oct 14 (Wed)CN¥21.85−0.47−2.11%
Oct 13 (Tue)CN¥22.32+0.18+0.81%
2026-09-18 決算説明会 中金黄金股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 業績関連 中金黄金股份有限公司2026年前三季度业绩预增公告CN¥27.26CN¥20.50Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.26Aug 24
3-Month LowCN¥20.50Oct 26
1-Month Change−7.3%vs Sep 24
3-Month Change−4.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,517 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥20.50−0.36−1.73%
Oct 23 (Fri)CN¥20.86+0.12+0.58%
Oct 22 (Thu)CN¥20.74−0.68−3.17%
Oct 21 (Wed)CN¥21.42−0.16−0.74%
Oct 20 (Tue)CN¥21.58−0.12−0.55%
Oct 19 (Mon)CN¥21.70+0.38+1.78%
Oct 16 (Fri)CN¥21.32+0.13+0.61%
Oct 15 (Thu)CN¥21.19−0.66−3.02%
Oct 14 (Wed)CN¥21.85−0.47−2.11%
Oct 13 (Tue)CN¥22.32+0.18+0.81%
2026-09-18 決算説明会 中金黄金股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 業績関連 中金黄金股份有限公司2026年前三季度业绩预增公告CN¥28.22CN¥17.96Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.22May 8
6-Month LowCN¥17.96Jul 1
3-Month Change−4.0%vs Jul 24
6-Month Change−19.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.50−6.4%
Sep 2026CN¥21.90−14.5%
Aug 2026CN¥25.62+11.3%
Jul 2026CN¥23.01+27.5%
Jun 2026CN¥18.05−19.5%
May 2026CN¥22.42−13.6%
Apr 2026CN¥25.96−2.8%
2026-09-18 決算説明会 中金黄金股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-16 業績関連 中金黄金股份有限公司2026年前三季度业绩预增公告CN¥41.00CN¥17.96Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.00Jan 29
52-Week LowCN¥17.96Jul 1
Year to Date−12.2%vs Dec 31
From 52-Week High−50.0%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,940 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.50−6.4%
Sep 2026CN¥21.90−14.5%
Aug 2026CN¥25.62+11.3%
Jul 2026CN¥23.01+27.5%
Jun 2026CN¥18.05−19.5%
May 2026CN¥22.42−13.6%
Apr 2026CN¥25.96−2.8%
Mar 2026CN¥26.71−16.1%
Feb 2026CN¥31.84−13.7%
Jan 2026CN¥36.90+58.0%
Dec 2025CN¥23.36+3.9%
Nov 2025CN¥22.48+1.4%
Oct 2025CN¥22.17―
CN¥36.90CN¥9.04Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.90Jan 30, 2026
3-Year LowCN¥9.04Jan 15, 2024
Annualized Return+24.9%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,450 today (+94.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +94.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50−12.2%
2025CN¥23.36―
CN¥36.90CN¥6.92Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.90Jan 30, 2026
5-Year LowCN¥6.92Jul 11, 2022
Annualized Return+19.6%
Max Drawdown−50.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,405 today (+144.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +144.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50−12.2%
2025CN¥23.36―
CN¥36.90CN¥0.55Sep 1, 2003Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.90Jan 2026
All-Time LowCN¥0.55Jan 2005
Total Change+2,459.3%vs Sep 2003
Annualized Return+15.0%

If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥255,930 today (+2,459.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +170.5%, while this stock moved +2,459.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50−12.2%
2025CN¥23.36+94.2%
2024CN¥12.03+20.8%
2023CN¥9.96+21.6%
2022CN¥8.19−0.5%
2021CN¥8.23−6.6%
2020CN¥8.81+3.9%
2019CN¥8.48−1.2%
2018CN¥8.58−13.2%
2017CN¥9.89−18.2%
2016CN¥12.09+31.9%
2015CN¥9.17−6.5%
2014CN¥9.80+24.2%
2013CN¥7.89−48.6%
2012CN¥15.35+42.5%
2011CN¥10.78−43.6%
2010CN¥19.10+24.6%
2009CN¥15.33+244.3%
2008CN¥4.45−67.4%
2007CN¥13.65+504.9%
2006CN¥2.26+219.1%
2005CN¥0.71+5.8%
2004CN¥0.67−30.5%
2003CN¥0.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00
業績関連
中金黄金股份有限公司2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
中金黄金股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhongjin Gold Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English